Pepe Unchained Historical Data

PEPU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000522
-0.44%
$ 1.67 million $ 316,116
Oct 21, 1 AM $ 0.000524
-0.38%
$ 1.68 million $ 316,971
Oct 21, 12 AM $ 0.000526
-0.19%
$ 1.68 million $ 315,367
Oct 20, 11 PM $ 0.000527
-0.15%
$ 1.69 million $ 317,867
Oct 20, 10 PM $ 0.000528
-0.13%
$ 1.69 million $ 317,489
Oct 20, 9 PM $ 0.000529
+0.01%
$ 1.69 million $ 318,252
Oct 20, 8 PM $ 0.000529
-0.47%
$ 1.69 million $ 318,140
Oct 20, 7 PM $ 0.000532
-0.09%
$ 1.7 million $ 316,176
Oct 20, 6 PM $ 0.000532
+0.73%
$ 1.7 million $ 326,365
Oct 20, 5 PM $ 0.000528
-1.13%
$ 1.69 million $ 328,859
Oct 20, 4 PM $ 0.000534
-1.12%
$ 1.71 million $ 328,011
Oct 20, 3 PM $ 0.00054
-0.13%
$ 1.73 million $ 326,795
Oct 20, 2 PM $ 0.000541
-0.07%
$ 1.73 million $ 331,090
Oct 20, 1 PM $ 0.000541
+0.14%
$ 1.73 million $ 337,246
Oct 20, 12 PM $ 0.000541
-4.93%
$ 1.73 million $ 334,825
Oct 20, 11 AM $ 0.000569
+6.32%
$ 1.82 million $ 307,434
Oct 20, 10 AM $ 0.000535
-0.16%
$ 1.71 million $ 297,481
Oct 20, 9 AM $ 0.000536
+0.57%
$ 1.71 million $ 298,378
Oct 20, 8 AM $ 0.000533
-6.71%
$ 1.7 million $ 290,523
Oct 20, 7 AM $ 0.000571
+3.20%
$ 1.83 million $ 145,532
Oct 20, 6 AM $ 0.000554
+0.26%
$ 1.77 million $ 248,398
Oct 20, 5 AM $ 0.000552
-0.34%
$ 1.77 million $ 247,197
Oct 20, 4 AM $ 0.000554
-1.49%
$ 1.77 million $ 239,945
Oct 20, 3 AM $ 0.000562
-0.06%
$ 1.8 million $ 235,186
Oct 20, 2 AM $ 0.000563
-0.06%
$ 1.8 million $ 234,971
Oct 20, 1 AM $ 0.000563
+0.03%
$ 1.8 million $ 235,148
Oct 20, 12 AM $ 0.000563
-0.60%
$ 1.8 million $ 236,670
Oct 19, 11 PM $ 0.000567
-0.19%
$ 1.81 million $ 235,720
Oct 19, 10 PM $ 0.000568
+0.07%
$ 1.82 million $ 239,205
Oct 19, 9 PM $ 0.000567
+0.10%
$ 1.82 million $ 240,902
Oct 19, 8 PM $ 0.000567
-0.21%
$ 1.81 million $ 242,619
Oct 19, 7 PM $ 0.000568
-1.26%
$ 1.82 million $ 242,931
Oct 19, 6 PM $ 0.000575
+3.63%
$ 1.84 million $ 231,808
Oct 19, 5 PM $ 0.000555
-0.10%
$ 1.78 million $ 225,457
Oct 19, 4 PM $ 0.000555
+0.31%
$ 1.78 million $ 226,691
Oct 19, 3 PM $ 0.000554
+0.17%
$ 1.77 million $ 227,097
Oct 19, 2 PM $ 0.000553
+0.21%
$ 1.77 million $ 221,999
Oct 19, 1 PM $ 0.000552
+0.14%
$ 1.77 million $ 214,946
Oct 19, 12 PM $ 0.000552
+0.08%
$ 1.77 million $ 218,008
Oct 19, 11 AM $ 0.000551
+0.05%
$ 1.76 million $ 219,814
Oct 19, 10 AM $ 0.000551
-0.24%
$ 1.76 million $ 223,735
Oct 19, 9 AM $ 0.000552
+0.02%
$ 1.77 million $ 229,584
Oct 19, 8 AM $ 0.000552
+0.07%
$ 1.77 million $ 231,138
Oct 19, 7 AM $ 0.000552
+0.15%
$ 1.76 million $ 233,831
Oct 19, 6 AM $ 0.000551
+0.04%
$ 1.76 million $ 236,146
Oct 19, 5 AM $ 0.000551
+0.17%
$ 1.76 million $ 237,449
Oct 19, 4 AM $ 0.00055
+0.22%
$ 1.76 million $ 240,287
Oct 19, 3 AM $ 0.000548
+0.01%
$ 1.76 million $ 240,707
Oct 19, 2 AM $ 0.000548
-0.01%
$ 1.75 million $ 239,337
Oct 19, 1 AM $ 0.000548
+0.32%
$ 1.75 million $ 236,910