Pepe Unchained Historical Data

PEPU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000548
+0.32%
$ 1.75 million $ 236,910
Oct 19, 12 AM $ 0.000547
-0.06%
$ 1.75 million $ 232,557
Oct 18, 11 PM $ 0.000547
+0.21%
$ 1.75 million $ 229,733
Oct 18, 10 PM $ 0.000547
+0.04%
$ 1.75 million $ 227,813
Oct 18, 9 PM $ 0.000548
+0.27%
$ 1.75 million $ 226,395
Oct 18, 8 PM $ 0.000545
-0.21%
$ 1.74 million $ 226,445
Oct 18, 7 PM $ 0.000545
+0.01%
$ 1.75 million $ 223,114
Oct 18, 6 PM $ 0.000545
+0.14%
$ 1.75 million $ 221,688
Oct 18, 5 PM $ 0.000544
+0.45%
$ 1.74 million $ 225,967
Oct 18, 4 PM $ 0.000542
-0.44%
$ 1.73 million $ 225,940
Oct 18, 3 PM $ 0.000544
+0.50%
$ 1.74 million $ 227,472
Oct 18, 2 PM $ 0.000542
-0.37%
$ 1.73 million $ 232,757
Oct 18, 1 PM $ 0.000544
-0.10%
$ 1.74 million $ 235,835
Oct 18, 12 PM $ 0.000544
+0.36%
$ 1.74 million $ 238,465
Oct 18, 11 AM $ 0.000542
-0.30%
$ 1.74 million $ 239,688
Oct 18, 10 AM $ 0.000544
+0.03%
$ 1.74 million $ 240,490
Oct 18, 9 AM $ 0.000544
-0.13%
$ 1.74 million $ 239,886
Oct 18, 8 AM $ 0.000545
-0.14%
$ 1.74 million $ 248,391
Oct 18, 7 AM $ 0.000546
+0.04%
$ 1.75 million $ 253,102
Oct 18, 6 AM $ 0.000545
-0.03%
$ 1.74 million $ 256,623
Oct 18, 5 AM $ 0.000545
-0.38%
$ 1.75 million $ 257,553
Oct 18, 4 AM $ 0.000547
+1.37%
$ 1.75 million $ 258,403
Oct 18, 3 AM $ 0.00054
+0.18%
$ 1.73 million $ 268,160
Oct 18, 2 AM $ 0.000539
+0.20%
$ 1.73 million $ 269,530
Oct 18, 1 AM $ 0.00054
+0.17%
$ 1.73 million $ 275,870
Oct 18, 12 AM $ 0.000539
-0.21%
$ 1.72 million $ 275,638
Oct 17, 11 PM $ 0.000539
-0.10%
$ 1.73 million $ 276,087
Oct 17, 10 PM $ 0.00054
-0.08%
$ 1.73 million $ 277,156
Oct 17, 9 PM $ 0.00054
+0.10%
$ 1.73 million $ 282,880
Oct 17, 8 PM $ 0.00054
+0.24%
$ 1.73 million $ 286,933
Oct 17, 7 PM $ 0.000538
-0.22%
$ 1.72 million $ 290,044
Oct 17, 6 PM $ 0.00054
+0.48%
$ 1.73 million $ 293,968
Oct 17, 5 PM $ 0.000537
-0.33%
$ 1.72 million $ 298,441
Oct 17, 4 PM $ 0.000539
+1.92%
$ 1.72 million $ 295,660
Oct 17, 3 PM $ 0.000529
+0.73%
$ 1.68 million $ 310,829
Oct 17, 2 PM $ 0.000525
-0.42%
$ 1.68 million $ 314,870
Oct 17, 1 PM $ 0.000527
+0.65%
$ 1.69 million $ 306,843
Oct 17, 12 PM $ 0.000524
+0.10%
$ 1.68 million $ 302,063
Oct 17, 11 AM $ 0.000524
+0.09%
$ 1.68 million $ 299,956
Oct 17, 10 AM $ 0.000523
-0.97%
$ 1.67 million $ 293,255
Oct 17, 9 AM $ 0.000529
+0.18%
$ 1.7 million $ 285,919
Oct 17, 8 AM $ 0.000529
-1.86%
$ 1.69 million $ 276,565
Oct 17, 7 AM $ 0.000539
-0.56%
$ 1.73 million $ 268,144
Oct 17, 6 AM $ 0.000542
-0.26%
$ 1.74 million $ 261,451
Oct 17, 5 AM $ 0.000544
+2.20%
$ 1.74 million $ 258,427
Oct 17, 4 AM $ 0.000532
-2.37%
$ 1.7 million $ 288,446
Oct 17, 3 AM $ 0.000545
-0.11%
$ 1.74 million $ 277,405
Oct 17, 2 AM $ 0.000545
+0.00%
$ 1.75 million $ 277,261
Oct 17, 1 AM $ 0.000545
+0.18%
$ 1.74 million $ 278,779
Oct 17, 12 AM $ 0.000544
+0.10%
$ 1.74 million $ 279,635