Pepe Unchained Historical Data

PEPU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000544
+0.10%
$ 1.74 million $ 279,635
Oct 16, 11 PM $ 0.000543
+0.43%
$ 1.74 million $ 280,860
Oct 16, 10 PM $ 0.000541
-0.07%
$ 1.73 million $ 279,928
Oct 16, 9 PM $ 0.000541
-1.28%
$ 1.73 million $ 274,301
Oct 16, 8 PM $ 0.000548
-0.94%
$ 1.76 million $ 283,408
Oct 16, 7 PM $ 0.000554
-0.20%
$ 1.77 million $ 247,990
Oct 16, 6 PM $ 0.000555
-0.93%
$ 1.78 million $ 254,973
Oct 16, 5 PM $ 0.00056
-0.03%
$ 1.79 million $ 248,475
Oct 16, 4 PM $ 0.00056
-2.37%
$ 1.79 million $ 252,879
Oct 16, 3 PM $ 0.000574
-0.89%
$ 1.84 million $ 237,211
Oct 16, 2 PM $ 0.000579
-0.91%
$ 1.85 million $ 233,826
Oct 16, 1 PM $ 0.000584
+0.02%
$ 1.87 million $ 236,064
Oct 16, 12 PM $ 0.000584
+0.02%
$ 1.87 million $ 239,834
Oct 16, 11 AM $ 0.000584
-0.12%
$ 1.87 million $ 239,899
Oct 16, 10 AM $ 0.000585
+0.34%
$ 1.87 million $ 246,181
Oct 16, 9 AM $ 0.000583
+0.10%
$ 1.87 million $ 248,825
Oct 16, 8 AM $ 0.000583
-0.05%
$ 1.86 million $ 251,481
Oct 16, 7 AM $ 0.000583
+0.03%
$ 1.86 million $ 255,723
Oct 16, 6 AM $ 0.000583
+0.14%
$ 1.87 million $ 268,291
Oct 16, 5 AM $ 0.000582
-0.25%
$ 1.86 million $ 270,933
Oct 16, 4 AM $ 0.000583
+0.50%
$ 1.87 million $ 273,839
Oct 16, 3 AM $ 0.000581
+0.22%
$ 1.86 million $ 274,563
Oct 16, 2 AM $ 0.000579
+0.64%
$ 1.85 million $ 273,780
Oct 16, 1 AM $ 0.000576
+0.36%
$ 1.84 million $ 269,326
Oct 16, 12 AM $ 0.000573
+0.21%
$ 1.83 million $ 276,069
Oct 15, 11 PM $ 0.000572
+0.05%
$ 1.83 million $ 277,555
Oct 15, 10 PM $ 0.000572
+0.11%
$ 1.83 million $ 276,605
Oct 15, 9 PM $ 0.000571
-2.85%
$ 1.83 million $ 275,831
Oct 15, 8 PM $ 0.000588
-0.65%
$ 1.88 million $ 264,767
Oct 15, 7 PM $ 0.000592
+0.68%
$ 1.89 million $ 256,790
Oct 15, 6 PM $ 0.000588
-0.24%
$ 1.88 million $ 253,665
Oct 15, 5 PM $ 0.000589
-0.48%
$ 1.89 million $ 251,054
Oct 15, 4 PM $ 0.000592
-0.17%
$ 1.89 million $ 249,399
Oct 15, 3 PM $ 0.000595
-1.68%
$ 1.91 million $ 262,639
Oct 15, 2 PM $ 0.000606
-0.55%
$ 1.94 million $ 261,597
Oct 15, 1 PM $ 0.00061
-0.29%
$ 1.95 million $ 261,061
Oct 15, 12 PM $ 0.000611
-0.40%
$ 1.95 million $ 257,334
Oct 15, 11 AM $ 0.000614
-0.06%
$ 1.96 million $ 257,935
Oct 15, 10 AM $ 0.000614
-0.62%
$ 1.96 million $ 252,863
Oct 15, 9 AM $ 0.000618
+0.23%
$ 1.98 million $ 253,413
Oct 15, 8 AM $ 0.000617
+0.50%
$ 1.97 million $ 260,961
Oct 15, 7 AM $ 0.000614
+1.70%
$ 1.97 million $ 264,275
Oct 15, 6 AM $ 0.000604
-0.01%
$ 1.93 million $ 261,683
Oct 15, 5 AM $ 0.000604
+0.37%
$ 1.93 million $ 287,236
Oct 15, 4 AM $ 0.000601
+0.02%
$ 1.92 million $ 290,861
Oct 15, 3 AM $ 0.000601
-0.35%
$ 1.92 million $ 289,454
Oct 15, 2 AM $ 0.000603
+0.40%
$ 1.93 million $ 288,936
Oct 15, 1 AM $ 0.000601
-0.22%
$ 1.92 million $ 289,892
Oct 15, 12 AM $ 0.000602
-1.08%
$ 1.93 million $ 287,524
Oct 14, 11 PM $ 0.000609
-0.12%
$ 1.95 million $ 284,033