Pepe Unchained Historical Data

PEPU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000609
-0.12%
$ 1.95 million $ 284,033
Oct 14, 10 PM $ 0.000609
+0.07%
$ 1.95 million $ 287,497
Oct 14, 9 PM $ 0.000609
-0.11%
$ 1.95 million $ 292,029
Oct 14, 8 PM $ 0.000609
+0.08%
$ 1.95 million $ 292,839
Oct 14, 7 PM $ 0.000609
-0.44%
$ 1.95 million $ 300,063
Oct 14, 6 PM $ 0.000611
-0.26%
$ 1.95 million $ 304,954
Oct 14, 5 PM $ 0.000612
+0.10%
$ 1.96 million $ 305,570
Oct 14, 4 PM $ 0.000612
+3.17%
$ 1.96 million $ 301,033
Oct 14, 3 PM $ 0.000593
+0.88%
$ 1.9 million $ 287,294
Oct 14, 2 PM $ 0.000588
+0.21%
$ 1.88 million $ 284,707
Oct 14, 1 PM $ 0.000587
+0.03%
$ 1.88 million $ 288,176
Oct 14, 12 PM $ 0.000587
-0.16%
$ 1.88 million $ 294,413
Oct 14, 11 AM $ 0.000587
+0.02%
$ 1.88 million $ 295,817
Oct 14, 10 AM $ 0.000587
-0.42%
$ 1.88 million $ 299,056
Oct 14, 9 AM $ 0.00059
-0.14%
$ 1.89 million $ 299,131
Oct 14, 8 AM $ 0.000591
+0.44%
$ 1.89 million $ 294,201
Oct 14, 7 AM $ 0.000588
-0.40%
$ 1.89 million $ 291,457
Oct 14, 6 AM $ 0.00059
-4.80%
$ 1.89 million $ 290,257
Oct 14, 5 AM $ 0.00062
-2.49%
$ 1.98 million $ 261,588
Oct 14, 4 AM $ 0.000636
-0.17%
$ 2.04 million $ 258,999
Oct 14, 3 AM $ 0.000637
-0.50%
$ 2.04 million $ 261,848
Oct 14, 2 AM $ 0.00064
+0.18%
$ 2.05 million $ 262,581
Oct 14, 1 AM $ 0.000639
-0.11%
$ 2.05 million $ 262,915
Oct 14, 12 AM $ 0.00064
-0.20%
$ 2.05 million $ 266,946
Oct 13, 11 PM $ 0.000642
+0.03%
$ 2.05 million $ 264,139
Oct 13, 10 PM $ 0.000642
+0.10%
$ 2.06 million $ 263,049
Oct 13, 9 PM $ 0.000641
+0.07%
$ 2.05 million $ 273,393
Oct 13, 8 PM $ 0.000641
+0.89%
$ 2.05 million $ 283,761
Oct 13, 7 PM $ 0.000635
+0.41%
$ 2.03 million $ 281,066
Oct 13, 6 PM $ 0.000632
+0.46%
$ 2.02 million $ 280,428
Oct 13, 5 PM $ 0.00063
-0.01%
$ 2.01 million $ 278,876
Oct 13, 4 PM $ 0.00063
+0.15%
$ 2.02 million $ 278,463
Oct 13, 3 PM $ 0.000629
-0.17%
$ 2.01 million $ 289,491
Oct 13, 2 PM $ 0.00063
+0.20%
$ 2.02 million $ 285,615
Oct 13, 1 PM $ 0.000628
-0.20%
$ 2.01 million $ 275,995
Oct 13, 12 PM $ 0.00063
+0.08%
$ 2.01 million $ 270,815
Oct 13, 11 AM $ 0.000629
-0.34%
$ 2.01 million $ 260,196
Oct 13, 10 AM $ 0.000631
+0.13%
$ 2.02 million $ 260,206
Oct 13, 9 AM $ 0.000631
+0.41%
$ 2.02 million $ 262,612
Oct 13, 8 AM $ 0.000628
+0.10%
$ 2.01 million $ 264,795
Oct 13, 7 AM $ 0.000628
-0.05%
$ 2.01 million $ 274,824
Oct 13, 6 AM $ 0.000628
+0.23%
$ 2.01 million $ 271,775
Oct 13, 5 AM $ 0.000626
-0.69%
$ 2.01 million $ 266,743
Oct 13, 4 AM $ 0.00063
+0.11%
$ 2.02 million $ 263,518
Oct 13, 3 AM $ 0.00063
-0.21%
$ 2.02 million $ 260,135
Oct 13, 2 AM $ 0.000631
-0.19%
$ 2.02 million $ 260,770
Oct 13, 1 AM $ 0.000632
+0.13%
$ 2.02 million $ 261,595
Oct 13, 12 AM $ 0.000632
-0.01%
$ 2.02 million $ 259,297
Oct 12, 11 PM $ 0.000632
+0.04%
$ 2.02 million $ 257,343
Oct 12, 10 PM $ 0.000631
+0.68%
$ 2.02 million $ 253,027