Pepe Unchained Historical Data

PEPU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000627
+2.17%
$ 2.01 million $ 239,910
Oct 12, 8 PM $ 0.000614
+1.59%
$ 1.96 million $ 227,934
Oct 12, 7 PM $ 0.000604
-0.02%
$ 1.93 million $ 223,559
Oct 12, 6 PM $ 0.000604
+0.00%
$ 1.93 million $ 221,150
Oct 12, 5 PM $ 0.000605
+0.23%
$ 1.94 million $ 243,114
Oct 12, 4 PM $ 0.000603
+1.46%
$ 1.93 million $ 248,599
Oct 12, 3 PM $ 0.000595
+1.21%
$ 1.9 million $ 238,718
Oct 12, 2 PM $ 0.000588
+0.18%
$ 1.88 million $ 240,066
Oct 12, 1 PM $ 0.000586
-0.08%
$ 1.88 million $ 246,046
Oct 12, 12 PM $ 0.000587
+0.16%
$ 1.88 million $ 251,582
Oct 12, 11 AM $ 0.000586
+0.20%
$ 1.88 million $ 256,260
Oct 12, 10 AM $ 0.000585
+0.31%
$ 1.87 million $ 295,025
Oct 12, 9 AM $ 0.000583
+0.29%
$ 1.87 million $ 297,013
Oct 12, 8 AM $ 0.000581
+4.27%
$ 1.86 million $ 313,345
Oct 12, 7 AM $ 0.000558
+0.44%
$ 1.78 million $ 306,108
Oct 12, 6 AM $ 0.000555
+0.07%
$ 1.78 million $ 307,042
Oct 12, 5 AM $ 0.000555
+0.16%
$ 1.77 million $ 316,610
Oct 12, 4 AM $ 0.000554
+0.12%
$ 1.77 million $ 320,958
Oct 12, 3 AM $ 0.000553
+1.75%
$ 1.77 million $ 325,175
Oct 12, 2 AM $ 0.000544
-1.06%
$ 1.74 million $ 366,715
Oct 12, 1 AM $ 0.000549
-0.03%
$ 1.76 million $ 335,823
Oct 12, 12 AM $ 0.00055
+0.10%
$ 1.76 million $ 339,361
Oct 11, 11 PM $ 0.000549
-0.20%
$ 1.76 million $ 340,456
Oct 11, 10 PM $ 0.00055
+0.21%
$ 1.76 million $ 355,298
Oct 11, 9 PM $ 0.000549
-0.02%
$ 1.76 million $ 373,745
Oct 11, 8 PM $ 0.000549
-0.53%
$ 1.76 million $ 399,873
Oct 11, 7 PM $ 0.000552
-1.40%
$ 1.77 million $ 448,182
Oct 11, 6 PM $ 0.000559
+2.75%
$ 1.79 million $ 421,570
Oct 11, 5 PM $ 0.000544
+2.18%
$ 1.74 million $ 401,066
Oct 11, 4 PM $ 0.000533
+0.33%
$ 1.7 million $ 396,838
Oct 11, 3 PM $ 0.000531
-0.05%
$ 1.7 million $ 403,071
Oct 11, 2 PM $ 0.000531
+0.04%
$ 1.7 million $ 410,639
Oct 11, 1 PM $ 0.000531
-0.01%
$ 1.7 million $ 410,676
Oct 11, 12 PM $ 0.000531
-0.12%
$ 1.7 million $ 414,143
Oct 11, 11 AM $ 0.000532
+0.23%
$ 1.7 million $ 418,968
Oct 11, 10 AM $ 0.00053
-0.02%
$ 1.7 million $ 415,975
Oct 11, 9 AM $ 0.00053
-7.89%
$ 1.69 million $ 413,398
Oct 11, 8 AM $ 0.000576
+1.32%
$ 1.84 million $ 375,972
Oct 11, 7 AM $ 0.000568
-1.94%
$ 1.82 million $ 404,438
Oct 11, 6 AM $ 0.00058
+0.18%
$ 1.86 million $ 363,947
Oct 11, 5 AM $ 0.000579
-0.02%
$ 1.85 million $ 360,559
Oct 11, 4 AM $ 0.000571
-1.52%
$ 1.83 million $ 400,741
Oct 11, 3 AM $ 0.000579
-0.55%
$ 1.85 million $ 359,150
Oct 11, 2 AM $ 0.000583
-1.77%
$ 1.86 million $ 352,813
Oct 11, 1 AM $ 0.000593
+0.08%
$ 1.9 million $ 342,293
Oct 11, 12 AM $ 0.000593
+0.12%
$ 1.9 million $ 356,583
Oct 10, 11 PM $ 0.000592
+4.69%
$ 1.89 million $ 356,959
Oct 10, 10 PM $ 0.000565
-1.41%
$ 1.81 million $ 383,976
Oct 10, 9 PM $ 0.000573
-12.38%
$ 1.83 million $ 375,208
Oct 10, 8 PM $ 0.000657
-0.48%
$ 2.1 million $ 330,354