Pepe Unchained Historical Data

PEPU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000657
-0.48%
$ 2.1 million $ 330,354
Oct 10, 7 PM $ 0.000661
-1.65%
$ 2.11 million $ 328,393
Oct 10, 6 PM $ 0.000673
-2.00%
$ 2.15 million $ 332,420
Oct 10, 5 PM $ 0.000686
-0.36%
$ 2.2 million $ 332,419
Oct 10, 4 PM $ 0.00069
-1.39%
$ 2.21 million $ 354,781
Oct 10, 3 PM $ 0.0007
-4.13%
$ 2.25 million $ 403,573
Oct 10, 2 PM $ 0.00073
-0.21%
$ 2.34 million $ 362,419
Oct 10, 1 PM $ 0.000731
+1.07%
$ 2.34 million $ 362,521
Oct 10, 12 PM $ 0.000724
+0.57%
$ 2.32 million $ 366,322
Oct 10, 11 AM $ 0.000719
+0.59%
$ 2.3 million $ 369,340
Oct 10, 10 AM $ 0.000714
+0.45%
$ 2.29 million $ 367,912
Oct 10, 9 AM $ 0.000711
+0.10%
$ 2.27 million $ 366,671
Oct 10, 8 AM $ 0.00071
+0.19%
$ 2.27 million $ 367,342
Oct 10, 7 AM $ 0.000709
-0.07%
$ 2.27 million $ 393,526
Oct 10, 6 AM $ 0.000709
+0.20%
$ 2.27 million $ 427,056
Oct 10, 5 AM $ 0.000708
-0.64%
$ 2.26 million $ 430,918
Oct 10, 4 AM $ 0.000713
-0.57%
$ 2.28 million $ 426,683
Oct 10, 3 AM $ 0.000717
+0.10%
$ 2.29 million $ 296,850
Oct 10, 2 AM $ 0.000716
-0.21%
$ 2.29 million $ 300,177
Oct 10, 1 AM $ 0.000718
+1.01%
$ 2.3 million $ 304,851
Oct 10, 12 AM $ 0.000711
+0.03%
$ 2.27 million $ 303,566
Oct 9, 11 PM $ 0.00071
+0.42%
$ 2.27 million $ 300,810
Oct 9, 10 PM $ 0.000707
+1.35%
$ 2.26 million $ 298,930
Oct 9, 9 PM $ 0.000697
+0.64%
$ 2.24 million $ 297,905
Oct 9, 8 PM $ 0.000693
+2.06%
$ 2.22 million $ 289,197
Oct 9, 7 PM $ 0.000679
+1.81%
$ 2.17 million $ 281,609
Oct 9, 6 PM $ 0.000667
+0.87%
$ 2.14 million $ 271,729
Oct 9, 5 PM $ 0.000661
+2.50%
$ 2.12 million $ 269,068
Oct 9, 4 PM $ 0.000645
+1.36%
$ 2.06 million $ 264,674
Oct 9, 3 PM $ 0.000636
+1.37%
$ 2.04 million $ 263,649
Oct 9, 2 PM $ 0.000628
-0.07%
$ 2.01 million $ 300,617
Oct 9, 1 PM $ 0.000628
-0.21%
$ 2.01 million $ 301,417
Oct 9, 12 PM $ 0.00063
-1.01%
$ 2.02 million $ 301,602
Oct 9, 11 AM $ 0.000636
-0.20%
$ 2.04 million $ 295,403
Oct 9, 10 AM $ 0.000637
-1.00%
$ 2.04 million $ 294,628
Oct 9, 9 AM $ 0.000644
-0.60%
$ 2.06 million $ 301,466
Oct 9, 8 AM $ 0.000645
-0.98%
$ 2.06 million $ 299,401
Oct 9, 7 AM $ 0.000651
-9.60%
$ 2.08 million $ 294,559
Oct 9, 6 AM $ 0.000721
-2.04%
$ 2.31 million $ 233,431
Oct 9, 5 AM $ 0.000736
+0.32%
$ 2.36 million $ 229,418
Oct 9, 4 AM $ 0.000734
-0.12%
$ 2.35 million $ 233,609
Oct 9, 3 AM $ 0.000735
-0.23%
$ 2.35 million $ 243,167
Oct 9, 2 AM $ 0.000736
+0.01%
$ 2.35 million $ 254,050
Oct 9, 1 AM $ 0.000737
-1.34%
$ 2.36 million $ 256,722
Oct 9, 12 AM $ 0.000747
-0.12%
$ 2.39 million $ 263,701
Oct 8, 11 PM $ 0.000748
+0.00%
$ 2.39 million $ 277,527
Oct 8, 10 PM $ 0.000748
+0.19%
$ 2.39 million $ 293,412
Oct 8, 9 PM $ 0.000746
+0.27%
$ 2.39 million $ 292,804
Oct 8, 8 PM $ 0.000744
-0.63%
$ 2.38 million $ 301,142
Oct 8, 7 PM $ 0.000749
-0.01%
$ 2.4 million $ 311,590