Pepe Unchained Historical Data

PEPU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.000749
-0.01%
$ 2.4 million $ 311,590
Oct 8, 6 PM $ 0.000749
+0.00%
$ 2.4 million $ 313,691
Oct 8, 5 PM $ 0.000749
-0.20%
$ 2.4 million $ 319,231
Oct 8, 4 PM $ 0.00075
-0.16%
$ 2.4 million $ 330,342
Oct 8, 3 PM $ 0.000751
+0.64%
$ 2.4 million $ 331,493
Oct 8, 2 PM $ 0.000747
-0.16%
$ 2.39 million $ 334,973
Oct 8, 1 PM $ 0.000748
-0.06%
$ 2.39 million $ 335,752
Oct 8, 12 PM $ 0.000748
-0.19%
$ 2.39 million $ 343,318
Oct 8, 11 AM $ 0.000749
+0.06%
$ 2.4 million $ 346,889
Oct 8, 10 AM $ 0.000748
+0.01%
$ 2.39 million $ 350,256
Oct 8, 9 AM $ 0.000748
+1.31%
$ 2.39 million $ 344,888
Oct 8, 8 AM $ 0.000738
+0.65%
$ 2.36 million $ 346,123
Oct 8, 7 AM $ 0.000733
-0.02%
$ 2.34 million $ 352,257
Oct 8, 6 AM $ 0.000733
-0.63%
$ 2.34 million $ 355,523
Oct 8, 5 AM $ 0.000738
-1.43%
$ 2.37 million $ 354,611
Oct 8, 4 AM $ 0.000749
-1.72%
$ 2.4 million $ 352,892
Oct 8, 3 AM $ 0.000764
-7.57%
$ 2.44 million $ 347,129
Oct 8, 2 AM $ 0.000826
+0.19%
$ 2.64 million $ 334,041
Oct 8, 1 AM $ 0.000825
+0.48%
$ 2.64 million $ 326,563
Oct 8, 12 AM $ 0.000821
+2.78%
$ 2.63 million $ 315,984
Oct 7, 11 PM $ 0.000799
+8.91%
$ 2.56 million $ 301,551
Oct 7, 10 PM $ 0.000733
+0.05%
$ 2.35 million $ 289,875
Oct 7, 9 PM $ 0.000733
+0.96%
$ 2.34 million $ 290,341
Oct 7, 8 PM $ 0.000726
+3.51%
$ 2.32 million $ 280,235
Oct 7, 7 PM $ 0.000701
+0.72%
$ 2.24 million $ 281,780
Oct 7, 6 PM $ 0.000694
-0.93%
$ 2.22 million $ 281,303
Oct 7, 5 PM $ 0.000701
+2.46%
$ 2.26 million $ 275,620
Oct 7, 4 PM $ 0.000684
+0.14%
$ 2.19 million $ 270,280
Oct 7, 3 PM $ 0.000683
-0.26%
$ 2.19 million $ 268,407
Oct 7, 2 PM $ 0.000685
+0.31%
$ 2.2 million $ 263,661
Oct 7, 1 PM $ 0.000683
+1.42%
$ 2.18 million $ 269,052
Oct 7, 12 PM $ 0.000673
+0.27%
$ 2.15 million $ 261,945
Oct 7, 11 AM $ 0.000671
+3.14%
$ 2.15 million $ 262,605
Oct 7, 10 AM $ 0.000651
+0.44%
$ 2.08 million $ 262,026
Oct 7, 9 AM $ 0.000648
-0.06%
$ 2.07 million $ 262,234
Oct 7, 8 AM $ 0.000649
-0.77%
$ 2.07 million $ 261,556
Oct 7, 7 AM $ 0.000654
-0.11%
$ 2.09 million $ 261,803
Oct 7, 6 AM $ 0.000654
+0.13%
$ 2.09 million $ 258,020
Oct 7, 5 AM $ 0.000653
+0.49%
$ 2.09 million $ 258,226
Oct 7, 4 AM $ 0.00065
+1.12%
$ 2.08 million $ 254,933
Oct 7, 3 AM $ 0.000642
+0.56%
$ 2.06 million $ 254,141
Oct 7, 2 AM $ 0.000638
+0.00%
$ 2.04 million $ 255,397
Oct 7, 1 AM $ 0.000639
+0.03%
$ 2.05 million $ 255,275
Oct 7, 12 AM $ 0.000639
-0.06%
$ 2.05 million $ 257,806
Oct 6, 11 PM $ 0.00064
+1.74%
$ 2.04 million $ 260,192
Oct 6, 10 PM $ 0.000629
+0.03%
$ 2.01 million $ 298,332
Oct 6, 9 PM $ 0.000629
+0.33%
$ 2.01 million $ 297,803
Oct 6, 8 PM $ 0.000626
+2.88%
$ 2 million $ 297,724
Oct 6, 7 PM $ 0.000609
+0.26%
$ 1.95 million $ 287,589
Oct 6, 6 PM $ 0.000607
+0.05%
$ 1.94 million $ 285,792