Insifa Historical Data

ISF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.00132
+5.16%
$ -- $ 2
Nov 24, 2019 $ 0.00126
-3.76%
$ -- $ 3
Nov 22, 2019 $ 0.00409
-0.51%
$ -- $ 1
Nov 21, 2019 $ 0.00411
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.00431
-0.83%
$ -- $ 1
Nov 19, 2019 $ 0.00618
-0.61%
$ -- $ 0.01
Nov 18, 2019 $ 0.00622
+37.35%
$ -- $ 0.01
Nov 17, 2019 $ 0.00453
+2.47%
$ -- $ 4
Nov 16, 2019 $ 0.00443
+0.00%
$ -- $ 236
Nov 15, 2019 $ 0.00443
-0.15%
$ -- $ 247
Nov 14, 2019 $ 0.00443
-1.45%
$ -- $ 88
Nov 13, 2019 $ 0.0045
-50.31%
$ -- $ 90
Nov 12, 2019 $ 0.00905
+66.71%
$ -- $ 111
Nov 11, 2019 $ 0.00543
-0.70%
$ -- $ 29
Nov 10, 2019 $ 0.00924
+2.23%
$ -- $ 0.0001
Nov 9, 2019 $ 0.00904
+1.27%
$ -- $ 1
Nov 8, 2019 $ 0.00893
-5.44%
$ -- $ 52
Nov 7, 2019 $ 0.00944
+68.94%
$ -- $ 100
Nov 5, 2019 $ 0.00957
-0.36%
$ -- $ 120
Nov 4, 2019 $ 0.00961
+0.93%
$ -- $ 121
Nov 2, 2019 $ 0.0095
+0.88%
$ -- $ 12
Nov 1, 2019 $ 0.00941
+0.46%
$ -- $ 12
Oct 30, 2019 $ 0.00901
-2.97%
$ -- $ 1
Oct 29, 2019 $ 0.00928
-0.37%
$ -- $ 457
Oct 28, 2019 $ 0.00963
-0.90%
$ -- $ 4
Oct 27, 2019 $ 0.00972
+3.27%
$ -- $ 6
Oct 26, 2019 $ 0.00937
+3.85%
$ -- $ 1
Oct 25, 2019 $ 0.00901
+17.43%
$ -- $ 68
Oct 24, 2019 $ 0.00768
-1.24%
$ -- $ 136
Oct 23, 2019 $ 0.00777
-7.57%
$ -- $ 377
Oct 22, 2019 $ 0.00841
+3.09%
$ -- $ 50
Oct 21, 2019 $ 0.00815
-43.16%
$ -- $ 597
Oct 20, 2019 $ 0.0143
+0.60%
$ -- $ 215
Oct 19, 2019 $ 0.0143
-1.21%
$ -- $ 1
Oct 18, 2019 $ 0.0144
+0.92%
$ -- $ 1
Oct 17, 2019 $ 0.0128
-0.97%
$ -- $ 9
Oct 16, 2019 $ 0.0129
-0.73%
$ -- $ 9
Oct 15, 2019 $ 0.013
-0.17%
$ -- $ 9
Oct 14, 2019 $ 0.0125
-0.02%
$ -- $ 2
Oct 13, 2019 $ 0.0125
-0.15%
$ -- $ 2
Oct 12, 2019 $ 0.0125
+46.32%
$ -- $ 625
Oct 11, 2019 $ 0.00856
-2.85%
$ -- $ 361
Oct 10, 2019 $ 0.00881
-0.78%
$ -- $ 134
Oct 9, 2019 $ 0.00885
+16.58%
$ -- $ 396
Oct 8, 2019 $ 0.00499
+0.54%
$ -- $ 1
Oct 7, 2019 $ 0.00496
+4.60%
$ -- $ 1
Oct 6, 2019 $ 0.00476
-4.60%
$ -- $ 1
Oct 5, 2019 $ 0.00499
+1.41%
$ -- $ 3
Oct 4, 2019 $ 0.00494
-6.24%
$ -- $ 69
Download