Insifa Historical Data

ISF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0053
-2.13%
$ -- $ 1
Oct 2, 2019 $ 0.00542
-0.83%
$ -- $ 1
Oct 1, 2019 $ 0.00546
+1.35%
$ -- $ 1
Sep 30, 2019 $ 0.00539
+2.28%
$ -- $ 2
Sep 29, 2019 $ 0.00527
-15.03%
$ -- $ 200
Sep 28, 2019 $ 0.0062
+47.75%
$ -- $ 253
Sep 27, 2019 $ 0.0042
+3.07%
$ -- $ 1
Sep 26, 2019 $ 0.00407
-4.15%
$ -- $ 51
Sep 25, 2019 $ 0.00424
-4.35%
$ -- $ 2
Sep 24, 2019 $ 0.00439
-11.27%
$ -- $ 10
Sep 23, 2019 $ 0.00495
-3.38%
$ -- $ 11
Sep 22, 2019 $ 0.00512
+0.17%
$ -- $ 6
Sep 21, 2019 $ 0.00511
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.00518
+1.04%
$ -- $ 62
Sep 19, 2019 $ 0.00513
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.0051
-1.69%
$ -- $ 219
Sep 17, 2019 $ 0.00519
+1.37%
$ -- $ 244
Sep 16, 2019 $ 0.00512
+31.68%
$ -- $ 413
Sep 15, 2019 $ 0.00389
+15.28%
$ -- $ 21
Sep 14, 2019 $ 0.00339
+0.70%
$ -- $ 5
Sep 13, 2019 $ 0.00337
-1.31%
$ -- $ 28
Sep 12, 2019 $ 0.00393
+0.03%
$ -- $ 5
Sep 11, 2019 $ 0.00392
+0.53%
$ -- $ 5
Sep 10, 2019 $ 0.0039
+72.30%
$ -- $ 53
Sep 9, 2019 $ 0.00226
+36.48%
$ -- $ 146
Sep 8, 2019 $ 0.00166
-45.23%
$ -- $ 34
Sep 7, 2019 $ 0.00302
+83.26%
$ -- $ 4
Sep 5, 2019 $ 0.00167
-0.84%
$ -- $ 13
Sep 4, 2019 $ 0.00168
+12.68%
$ -- $ 13
Sep 3, 2019 $ 0.00149
+20.06%
$ -- $ 221
Sep 2, 2019 $ 0.00124
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.00117
-18.70%
$ -- $ 81
Aug 31, 2019 $ 0.00144
+114.18%
$ -- $ 19
Aug 30, 2019 $ 0.000672
+0.80%
$ -- $ 1
Aug 29, 2019 $ 0.000667
+133.68%
$ -- $ 7
Aug 27, 2019 $ 0.000704
-2.94%
$ -- $ 14
Aug 26, 2019 $ 0.000723
+2.01%
$ -- $ 15
Aug 25, 2019 $ 0.000708
-0.03%
$ -- $ 4
Aug 24, 2019 $ 0.000708
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000729
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.000708
-1.14%
$ -- $ 2
Aug 21, 2019 $ 0.00071
-5.62%
$ -- $ 0
Aug 20, 2019 $ 0.000752
-14.08%
$ -- $ 0
Aug 19, 2019 $ 0.00087
+5.38%
$ -- $ 9
Aug 14, 2019 $ 0.000818
-5.43%
$ -- $ 0.001
Aug 13, 2019 $ 0.000865
-57.41%
$ -- $ 66
Aug 12, 2019 $ 0.00203
-0.87%
$ -- $ 3
Aug 11, 2019 $ 0.00205
+1.44%
$ -- $ 2
Aug 10, 2019 $ 0.00202
-8.73%
$ -- $ 15
Aug 9, 2019 $ 0.00222
-0.86%
$ -- $ 11