Insifa Historical Data

ISF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00224
+0.79%
$ -- $ 14
Aug 7, 2019 $ 0.00224
+3.77%
$ -- $ 2
Aug 6, 2019 $ 0.00216
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.0022
+11.59%
$ -- $ 4
Aug 4, 2019 $ 0.00197
+1.68%
$ -- $ 1
Aug 3, 2019 $ 0.00194
+3.05%
$ -- $ 10
Aug 2, 2019 $ 0.00188
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.00187
+3.51%
$ -- $ 3
Jul 31, 2019 $ 0.0018
+5.22%
$ -- $ 2
Jul 30, 2019 $ 0.00171
-0.12%
$ -- $ 2
Jul 29, 2019 $ 0.00172
-0.42%
$ -- $ 47
Jul 28, 2019 $ 0.00172
+0.12%
$ -- $ 0
Jul 27, 2019 $ 0.0017
-4.06%
$ -- $ 0.1
Jul 26, 2019 $ 0.00177
-28.38%
$ -- $ 0
Jul 25, 2019 $ 0.00247
+25.74%
$ -- $ 34
Jul 24, 2019 $ 0.00196
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.00197
+27.26%
$ -- $ 0
Jul 22, 2019 $ 0.00155
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.00157
-1.69%
$ -- $ 25
Jul 20, 2019 $ 0.0016
+2.11%
$ -- $ 92
Jul 19, 2019 $ 0.00157
-38.86%
$ -- $ 103
Jul 18, 2019 $ 0.00256
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.00232
+2.31%
$ -- $ 0
Jul 16, 2019 $ 0.00228
-12.70%
$ -- $ 0
Jul 15, 2019 $ 0.00261
-3.46%
$ -- $ 169
Jul 14, 2019 $ 0.00271
+13.39%
$ -- $ 53
Jul 13, 2019 $ 0.00239
-43.40%
$ -- $ 269
Jul 12, 2019 $ 0.00422
+42.95%
$ -- $ 249
Jul 11, 2019 $ 0.00295
-8.95%
$ -- $ 13
Jul 10, 2019 $ 0.00324
+24.60%
$ -- $ 56
Jul 9, 2019 $ 0.0026
+2.33%
$ -- $ 58
Jul 8, 2019 $ 0.00254
+2.01%
$ -- $ 19
Jul 7, 2019 $ 0.00249
+6.66%
$ -- $ 4
Jul 6, 2019 $ 0.00234
+1.93%
$ -- $ 62
Jul 5, 2019 $ 0.00229
-45.63%
$ -- $ 103
Jul 4, 2019 $ 0.00422
-5.29%
$ -- $ 15
Jul 3, 2019 $ 0.00445
-16.59%
$ -- $ 14
Jul 2, 2019 $ 0.00534
+3.56%
$ -- $ 347
Jul 1, 2019 $ 0.00515
-4.70%
$ -- $ 22
Jun 30, 2019 $ 0.00541
+17.67%
$ -- $ 4
Jun 29, 2019 $ 0.0046
-24.87%
$ -- $ 5
Jun 28, 2019 $ 0.00612
+79.42%
$ -- $ 393
Jun 27, 2019 $ 0.00341
-13.76%
$ -- $ 65
Jun 26, 2019 $ 0.00395
+11.02%
$ -- $ 447
Jun 25, 2019 $ 0.00356
+13.95%
$ -- $ 179
Jun 24, 2019 $ 0.00312
+4.89%
$ -- $ 13
Jun 23, 2019 $ 0.00298
-10.33%
$ -- $ 82
Jun 22, 2019 $ 0.00332
+19.39%
$ -- $ 35
Jun 21, 2019 $ 0.00278
+22.77%
$ -- $ 336
Jun 20, 2019 $ 0.00227
+2.77%
$ -- $ 11