Insifa Historical Data

ISF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00221
-5.65%
$ -- $ 44
Jun 18, 2019 $ 0.00234
-23.18%
$ -- $ 30
Jun 17, 2019 $ 0.00304
+37.23%
$ -- $ 23
Jun 16, 2019 $ 0.00222
+10.88%
$ -- $ 77
Jun 15, 2019 $ 0.002
-51.65%
$ -- $ 136
Jun 14, 2019 $ 0.00414
-0.56%
$ -- $ 692
Jun 13, 2019 $ 0.00416
+153.38%
$ -- $ 90
Jun 12, 2019 $ 0.00164
+4.67%
$ -- $ 252
Jun 11, 2019 $ 0.00157
-1.43%
$ -- $ 11
Jun 10, 2019 $ 0.00159
-45.29%
$ -- $ 179
Jun 9, 2019 $ 0.00291
+1.67%
$ -- $ 60
Jun 8, 2019 $ 0.00286
+8.73%
$ -- $ 7
Jun 7, 2019 $ 0.00263
-0.50%
$ -- $ 388
Jun 6, 2019 $ 0.00264
+6.18%
$ -- $ 123
Jun 5, 2019 $ 0.00249
+225.25%
$ -- $ 719
Jun 4, 2019 $ 0.000765
-19.74%
$ -- $ 1
Jun 3, 2019 $ 0.000954
+9.91%
$ -- $ 1
Jun 2, 2019 $ 0.000868
+2.07%
$ -- $ 9
Jun 1, 2019 $ 0.00085
-50.05%
$ -- $ 145
May 31, 2019 $ 0.0017
-20.52%
$ -- $ 23
May 30, 2019 $ 0.00214
+3.77%
$ -- $ 91
May 29, 2019 $ 0.00206
+49.66%
$ -- $ 138
May 28, 2019 $ 0.00138
+32.41%
$ -- $ 84
May 27, 2019 $ 0.00104
-13.23%
$ -- $ 63
May 26, 2019 $ 0.0012
-24.36%
$ -- $ 41
May 25, 2019 $ 0.00159
+0.49%
$ -- $ 17
May 24, 2019 $ 0.00158
-40.77%
$ -- $ 117
May 23, 2019 $ 0.00267
-8.74%
$ -- $ 774
May 22, 2019 $ 0.00292
+269.84%
$ -- $ 45
May 21, 2019 $ 0.00079
-73.13%
$ -- $ 6
May 20, 2019 $ 0.00294
+34.42%
$ -- $ 157
May 19, 2019 $ 0.00219
+202.51%
$ -- $ 1
May 18, 2019 $ 0.000723
-0.63%
$ -- $ 3
May 17, 2019 $ 0.000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000776
-66.88%
$ -- $ 3
May 15, 2019 $ 0.00234
+197.03%
$ -- $ 22
May 14, 2019 $ 0.000789
-61.88%
$ -- $ 8
May 13, 2019 $ 0.00207
+76.19%
$ -- $ 14
May 12, 2019 $ 0.00117
-16.94%
$ -- $ 40
May 11, 2019 $ 0.00141
+11.40%
$ -- $ 4
May 10, 2019 $ 0.00127
+4.18%
$ -- $ 9
May 9, 2019 $ 0.00122
-40.93%
$ -- $ 36
May 8, 2019 $ 0.00206
-24.02%
$ -- $ 19
May 7, 2019 $ 0.00271
+3.02%
$ -- $ 120
May 6, 2019 $ 0.00263
+101.02%
$ -- $ 110
May 5, 2019 $ 0.00131
+27.17%
$ -- $ 6
May 4, 2019 $ 0.00103
-7.88%
$ -- $ 5
May 3, 2019 $ 0.00112
+48.77%
$ -- $ 16
May 2, 2019 $ 0.000752
+9.01%
$ -- $ 14
May 1, 2019 $ 0.00069
+30.93%
$ -- $ 3