Insifa Historical Data

ISF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000527
+1.75%
$ -- $ 12
Apr 29, 2019 $ 0.000518
+10.42%
$ -- $ 7
Apr 28, 2019 $ 0.000468
-10.48%
$ -- $ 4
Apr 27, 2019 $ 0.000523
+11.56%
$ -- $ 0
Apr 26, 2019 $ 0.000468
-0.25%
$ -- $ 9
Apr 25, 2019 $ 0.00047
-3.50%
$ -- $ 2
Apr 24, 2019 $ 0.000487
-58.11%
$ -- $ 1
Apr 23, 2019 $ 0.00116
+141.88%
$ -- $ 6
Apr 22, 2019 $ 0.00048
-23.66%
$ -- $ 5
Apr 21, 2019 $ 0.000629
+197.34%
$ -- $ 2
Apr 20, 2019 $ 0.000212
-78.69%
$ -- $ 24
Apr 19, 2019 $ 0.000992
-1.06%
$ -- $ 2
Apr 18, 2019 $ 0.001
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.000993
-4.56%
$ -- $ 2
Apr 16, 2019 $ 0.00104
-26.33%
$ -- $ 6
Apr 15, 2019 $ 0.00141
-8.56%
$ -- $ 12
Apr 14, 2019 $ 0.00154
-4.87%
$ -- $ 16
Apr 13, 2019 $ 0.00162
-8.53%
$ -- $ 3
Apr 12, 2019 $ 0.00178
-41.35%
$ -- $ 16
Apr 11, 2019 $ 0.00303
-1.70%
$ -- $ 6
Apr 10, 2019 $ 0.00308
-1.01%
$ -- $ 20
Apr 9, 2019 $ 0.00311
+103.48%
$ -- $ 71
Apr 8, 2019 $ 0.00153
+8.95%
$ -- $ 1
Apr 7, 2019 $ 0.0014
-13.15%
$ -- $ 21
Apr 6, 2019 $ 0.00162
-15.36%
$ -- $ 31
Apr 5, 2019 $ 0.00191
-36.31%
$ -- $ 43
Apr 4, 2019 $ 0.003
+101.61%
$ -- $ 11
Apr 3, 2019 $ 0.00149
-41.98%
$ -- $ 9
Apr 2, 2019 $ 0.00256
-5.62%
$ -- $ 9
Apr 1, 2019 $ 0.00271
+31.72%
$ -- $ 63
Mar 31, 2019 $ 0.00206
-33.44%
$ -- $ 8
Download