SYNC Network Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.000685
+0.57%
$134,443 $33,506
Jul 12, 2025 $0.00068
-12.98%
$133,335 $32,286
Jul 11, 2025 $0.000769
+0.31%
$150,919 $34,250
Jul 10, 2025 $0.00074
+2.13%
$144,722 $32,432
Jul 9, 2025 $0.000719
+18.23%
$141,000 $31,824
Jul 8, 2025 $0.000601
-26.53%
$117,905 $28,929
Jul 7, 2025 $0.000818
+12.70%
$160,479 $30,856
Jul 6, 2025 $0.000735
-9.56%
$144,134 $30,271
Jul 5, 2025 $0.000815
+0.12%
$159,918 $29,945
Jul 4, 2025 $0.000816
+10.80%
$160,154 $28,585
Jul 3, 2025 $0.000734
-11.42%
$144,004 $29,909
Jul 2, 2025 $0.000742
+8.21%
$145,599 $31,394
Jul 1, 2025 $0.000686
-15.27%
$134,556 $25,616
Jun 30, 2025 $0.00081
+13.05%
$158,861 $30,346
Jun 29, 2025 $0.000791
-0.15%
$155,194 $28,521
Jun 28, 2025 $0.000791
-0.73%
$155,182 $32,227
Jun 27, 2025 $0.000796
+0.05%
$156,263 $28,994
Jun 26, 2025 $0.000706
-11.43%
$138,564 $28,141
Jun 25, 2025 $0.000796
+11.80%
$156,242 $29,152
Jun 24, 2025 $0.000715
-10.30%
$140,308 $26,935
Jun 23, 2025 $0.000798
+8.63%
$156,642 $29,542
Jun 22, 2025 $0.000735
+11.40%
$144,286 $29,235
Jun 21, 2025 $0.000761
-5.94%
$149,271 $27,188
Jun 20, 2025 $0.000704
-4.51%
$138,097 $27,497
Jun 19, 2025 $0.000741
-0.74%
$145,441 $30,650
Jun 18, 2025 $0.000743
-11.14%
$145,811 $30,623
Jun 17, 2025 $0.000839
-4.23%
$164,700 $29,546
Jun 16, 2025 $0.000875
+14.73%
$171,763 $29,564
Jun 15, 2025 $0.000762
+0.67%
$149,494 $27,831
Jun 14, 2025 $0.000856
-1.56%
$167,862 $30,504
Jun 13, 2025 $0.000753
-2.75%
$147,764 $28,129
Jun 12, 2025 $0.000942
+0.53%
$184,798 $35,076
Jun 11, 2025 $0.000826
-0.55%
$162,091 $36,821
Jun 10, 2025 $0.000823
+2.48%
$161,499 $32,693
Jun 9, 2025 $0.000804
-4.58%
$157,716 $30,627
Jun 8, 2025 $0.000853
+14.17%
$167,391 $27,145
Jun 7, 2025 $0.000753
+2.74%
$124,165 $31,280
Jun 6, 2025 $0.000733
-0.29%
$120,931 $30,445
Jun 5, 2025 $0.000822
-7.14%
$135,534 $26,442
Jun 4, 2025 $0.000884
+14.94%
$145,795 $29,410
Jun 3, 2025 $0.000769
-1.40%
$126,784 $30,290
Jun 2, 2025 $0.000771
+2.51%
$127,181 $29,998
Jun 1, 2025 $0.000754
+0.86%
$124,348 $31,304
May 31, 2025 $0.000748
-0.65%
$123,307 $31,575
May 30, 2025 $0.000749
-3.70%
$123,436 $28,853
May 29, 2025 $0.000892
+11.86%
$147,072 $29,669
May 28, 2025 $0.000796
+1.34%
$131,246 $33,248
May 27, 2025 $0.000907
+18.44%
$149,606 $34,708
May 26, 2025 $0.000867
-0.27%
$142,904 $28,678
May 25, 2025 $0.000868
+3.27%
$143,153 $28,569