SYNC Network Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000898
-2.50%
$ 148,089 $ 28,914
May 16, 2025 $ 0.000922
-0.47%
$ 151,934 $ 30,230
May 15, 2025 $ 0.000921
+9.96%
$ 151,859 $ 29,014
May 14, 2025 $ 0.000834
-20.58%
$ 137,467 $ 30,878
May 13, 2025 $ 0.00105
+20.87%
$ 173,656 $ 32,029
May 12, 2025 $ 0.000872
-0.31%
$ 143,717 $ 29,030
May 11, 2025 $ 0.000995
-2.65%
$ 163,982 $ 30,206
May 10, 2025 $ 0.00103
+11.04%
$ 169,016 $ 30,646
May 9, 2025 $ 0.000806
-5.96%
$ 132,829 $ 27,308
May 8, 2025 $ 0.000856
+26.03%
$ 141,132 $ 25,209
May 7, 2025 $ 0.000679
+8.51%
$ 111,897 $ 21,570
May 6, 2025 $ 0.000627
+0.17%
$ 103,386 $ 22,302
May 5, 2025 $ 0.000629
-12.05%
$ 103,786 $ 23,341
May 4, 2025 $ 0.000708
-1.84%
$ 116,674 $ 24,000
May 3, 2025 $ 0.00072
+0.19%
$ 118,752 $ 23,192
May 2, 2025 $ 0.000719
+12.71%
$ 118,485 $ 22,137
May 1, 2025 $ 0.000636
-10.74%
$ 104,822 $ 21,326
Apr 30, 2025 $ 0.000616
-12.74%
$ 101,607 $ 21,326
Apr 29, 2025 $ 0.000708
+12.87%
$ 116,678 $ 18,718
Apr 28, 2025 $ 0.000707
+14.18%
$ 116,543 $ 20,750
Apr 27, 2025 $ 0.000619
-14.13%
$ 102,114 $ 20,158
Apr 26, 2025 $ 0.000722
+14.85%
$ 119,097 $ 21,766
Apr 25, 2025 $ 0.000626
+0.37%
$ 103,169 $ 20,466
Apr 24, 2025 $ 0.000623
-12.74%
$ 102,667 $ 19,885
Apr 23, 2025 $ 0.000711
+2.50%
$ 117,283 $ 22,334
Apr 22, 2025 $ 0.000696
+11.04%
$ 114,783 $ 21,287
Apr 21, 2025 $ 0.000628
+12.54%
$ 103,619 $ 18,269
Apr 20, 2025 $ 0.000559
-1.94%
$ 92,178 $ 19,151
Apr 19, 2025 $ 0.000576
-10.33%
$ 94,930 $ 17,947
Apr 18, 2025 $ 0.000638
-0.70%
$ 105,168 $ 18,731
Apr 17, 2025 $ 0.000642
+13.18%
$ 105,861 $ 18,867
Apr 16, 2025 $ 0.000643
-0.57%
$ 105,970 $ 20,074
Apr 15, 2025 $ 0.000646
-1.19%
$ 106,454 $ 18,583
Apr 14, 2025 $ 0.000655
-1.14%
$ 107,925 $ 19,379
Apr 13, 2025 $ 0.000663
+10.36%
$ 109,344 $ 20,222
Apr 12, 2025 $ 0.000601
+4.87%
$ 99,119 $ 19,414
Apr 11, 2025 $ 0.000573
-9.90%
$ 94,551 $ 17,919
Apr 10, 2025 $ 0.000637
+4.26%
$ 104,990 $ 17,424
Apr 9, 2025 $ 0.000609
+16.44%
$ 100,471 $ 19,960
Apr 8, 2025 $ 0.000524
-5.66%
$ 86,447 $ 17,898
Apr 7, 2025 $ 0.000555
-2.92%
$ 91,584 $ 17,567
Apr 6, 2025 $ 0.000569
-23.35%
$ 93,841 $ 17,906
Apr 5, 2025 $ 0.000741
-1.26%
$ 122,160 $ 22,357
Apr 4, 2025 $ 0.00075
+0.54%
$ 123,631 $ 22,082
Apr 3, 2025 $ 0.000663
+0.82%
$ 109,290 $ 21,961
Apr 2, 2025 $ 0.000659
-17.11%
$ 108,586 $ 20,825
Apr 1, 2025 $ 0.000795
+18.37%
$ 131,073 $ 22,558
Mar 31, 2025 $ 0.00067
-10.94%
$ 110,442 $ 22,217
Mar 30, 2025 $ 0.00075
-1.96%
$ 123,650 $ 20,919
Mar 29, 2025 $ 0.000766
-2.84%
$ 126,224 $ 22,294