SYNC Network Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000735
-9.56%
$ 144,134 $ 30,271
Jul 5, 2025 $ 0.000815
+0.12%
$ 159,918 $ 29,945
Jul 4, 2025 $ 0.000816
+10.80%
$ 160,154 $ 28,585
Jul 3, 2025 $ 0.000734
-11.42%
$ 144,004 $ 29,909
Jul 2, 2025 $ 0.000742
+8.21%
$ 145,599 $ 31,394
Jul 1, 2025 $ 0.000686
-15.27%
$ 134,556 $ 25,616
Jun 30, 2025 $ 0.00081
+13.05%
$ 158,861 $ 30,346
Jun 29, 2025 $ 0.000791
-0.15%
$ 155,194 $ 28,521
Jun 28, 2025 $ 0.000791
-0.73%
$ 155,182 $ 32,227
Jun 27, 2025 $ 0.000796
+0.05%
$ 156,263 $ 28,994
Jun 26, 2025 $ 0.000706
-11.43%
$ 138,564 $ 28,141
Jun 25, 2025 $ 0.000796
+11.80%
$ 156,242 $ 29,152
Jun 24, 2025 $ 0.000715
-10.30%
$ 140,308 $ 26,935
Jun 23, 2025 $ 0.000798
+8.63%
$ 156,642 $ 29,542
Jun 22, 2025 $ 0.000735
+11.40%
$ 144,286 $ 29,235
Jun 21, 2025 $ 0.000761
-5.94%
$ 149,271 $ 27,188
Jun 20, 2025 $ 0.000704
-4.51%
$ 138,097 $ 27,497
Jun 19, 2025 $ 0.000741
-0.74%
$ 145,441 $ 30,650
Jun 18, 2025 $ 0.000743
-11.14%
$ 145,811 $ 30,623
Jun 17, 2025 $ 0.000839
-4.23%
$ 164,700 $ 29,546
Jun 16, 2025 $ 0.000875
+14.73%
$ 171,763 $ 29,564
Jun 15, 2025 $ 0.000762
+0.67%
$ 149,494 $ 27,831
Jun 14, 2025 $ 0.000856
-1.56%
$ 167,862 $ 30,504
Jun 13, 2025 $ 0.000753
-2.75%
$ 147,764 $ 28,129
Jun 12, 2025 $ 0.000942
+0.53%
$ 184,798 $ 35,076
Jun 11, 2025 $ 0.000826
-0.55%
$ 162,091 $ 36,821
Jun 10, 2025 $ 0.000823
+2.48%
$ 161,499 $ 32,693
Jun 9, 2025 $ 0.000804
-4.58%
$ 157,716 $ 30,627
Jun 8, 2025 $ 0.000853
+14.17%
$ 167,391 $ 27,145
Jun 7, 2025 $ 0.000753
+2.74%
$ 124,165 $ 31,280
Jun 6, 2025 $ 0.000733
-0.29%
$ 120,931 $ 30,445
Jun 5, 2025 $ 0.000822
-7.14%
$ 135,534 $ 26,442
Jun 4, 2025 $ 0.000884
+14.94%
$ 145,795 $ 29,410
Jun 3, 2025 $ 0.000769
-1.40%
$ 126,784 $ 30,290
Jun 2, 2025 $ 0.000771
+2.51%
$ 127,181 $ 29,998
Jun 1, 2025 $ 0.000754
+0.86%
$ 124,348 $ 31,304
May 31, 2025 $ 0.000748
-0.65%
$ 123,307 $ 31,575
May 30, 2025 $ 0.000749
-3.70%
$ 123,436 $ 28,853
May 29, 2025 $ 0.000892
+11.86%
$ 147,072 $ 29,669
May 28, 2025 $ 0.000796
+1.34%
$ 131,246 $ 33,248
May 27, 2025 $ 0.000907
+18.44%
$ 149,606 $ 34,708
May 26, 2025 $ 0.000867
-0.27%
$ 142,904 $ 28,678
May 25, 2025 $ 0.000868
+3.27%
$ 143,153 $ 28,569
May 24, 2025 $ 0.000761
+1.39%
$ 125,463 $ 31,269
May 23, 2025 $ 0.000748
-20.10%
$ 123,384 $ 29,591
May 22, 2025 $ 0.000936
+18.09%
$ 154,250 $ 28,721
May 21, 2025 $ 0.000791
-11.39%
$ 130,429 $ 29,565
May 20, 2025 $ 0.000894
-0.58%
$ 147,460 $ 29,992
May 19, 2025 $ 0.000785
-1.75%
$ 129,407 $ 31,095
May 18, 2025 $ 0.000785
-12.56%
$ 129,494 $ 27,808