SYNC Network Historical Data

SYNC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.00734
-2.15%
$1.15 million $3,878
Nov 23, 2022 $0.00748
+0.46%
$1.17 million $307
Nov 21, 2022 $0.00712
-3.74%
$1.12 million $236
Nov 20, 2022 $0.00738
-5.03%
$1.16 million $291
Nov 19, 2022 $0.00776
+0.47%
$1.22 million $39
Nov 18, 2022 $0.00772
+14.43%
$1.21 million $14,114
Nov 17, 2022 $0.00675
-1.16%
$1.06 million $17
Nov 16, 2022 $0.00682
+1.14%
$1.07 million $8,744
Download