Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SYNC Network Historical Data

SYNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.0065
-2.80%
$1.03 million $8,386
Jan 21, 2023 $0.00669
-1.30%
$1.06 million $1,057
Jan 20, 2023 $0.00677
+7.12%
$1.07 million $1,462
Jan 19, 2023 $0.00618
+0.48%
$-- $11
Jan 18, 2023 $0.00616
-4.38%
$974,273 $11
Jan 17, 2023 $0.0064
-0.17%
$1.01 million $35
Jan 16, 2023 $0.00642
+2.19%
$1.02 million $157
Jan 15, 2023 $0.00628
+0.23%
$992,888 $102
Jan 14, 2023 $0.00627
+5.49%
$991,089 $2,449
Jan 13, 2023 $0.00594
+2.21%
$939,165 $29
Jan 12, 2023 $0.00581
+2.19%
$918,953 $847
Jan 11, 2023 $0.00567
+2.53%
$896,197 $137
Jan 10, 2023 $0.00552
-0.83%
$872,894 $1,275
Jan 9, 2023 $0.00555
+2.60%
$878,451 $1,377
Jan 7, 2023 $0.00523
-0.61%
$826,980 $739
Jan 6, 2023 $0.00526
-0.72%
$831,814 $785
Jan 5, 2023 $0.00522
-0.46%
$825,986 $129
Jan 4, 2023 $0.00525
-0.45%
$829,978 $130
Jan 2, 2023 $0.0051
+1.50%
$806,371 $70
Jan 1, 2023 $0.00502
+0.14%
$794,368 $69
Dec 31, 2022 $0.00502
-1.46%
$793,044 $3,373
Dec 30, 2022 $0.00509
-0.63%
$804,870 $377
Dec 29, 2022 $0.00513
+1.03%
$810,657 $10
Dec 28, 2022 $0.00507
-1.62%
$801,425 $634
Dec 27, 2022 $0.00515
-1.06%
$814,347 $24
Dec 26, 2022 $0.0052
+0.48%
$822,011 $63
Dec 25, 2022 $0.00517
+0.02%
$818,099 $26
Dec 23, 2022 $0.00518
+0.19%
$-- $31
Dec 22, 2022 $0.00517
+0.25%
$817,484 $85
Dec 21, 2022 $0.00514
-0.22%
$812,608 $386
Dec 20, 2022 $0.0051
+3.31%
$806,491 $102
Dec 19, 2022 $0.00494
-12.58%
$781,197 $9,995
Dec 18, 2022 $0.00567
+0.36%
$896,015 $130
Dec 17, 2022 $0.00564
+1.70%
$892,306 $720
Dec 16, 2022 $0.00569
-5.59%
$899,199 $348
Dec 15, 2022 $0.00602
-4.35%
$950,592 $1,089
Dec 14, 2022 $0.0063
-1.20%
$993,956 $135
Dec 10, 2022 $0.00613
+0.78%
$967,940 $353
Dec 9, 2022 $0.00609
-0.72%
$960,965 $388
Dec 8, 2022 $0.00594
-0.44%
$-- $593
Dec 7, 2022 $0.00597
-1.98%
$941,958 $596
Dec 6, 2022 $0.00609
-5.82%
$955,792 $6,855
Dec 5, 2022 $0.00646
-2.37%
$1.02 million $192
Dec 3, 2022 $0.00639
-3.93%
$1 million $96
Dec 2, 2022 $0.00665
+1.09%
$1.04 million $194
Dec 1, 2022 $0.00656
-2.09%
$1.03 million $349
Nov 30, 2022 $0.00671
+6.15%
$1.05 million $100
Nov 29, 2022 $0.0063
-14.13%
$989,580 $32,467
Nov 28, 2022 $0.0071
-3.32%
$-- $61
Nov 27, 2022 $0.00735
-1.15%
$1.15 million $63