SYNC Network Historical Data

SYNC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00677
+7.12%
$1.07 million $1,462
Jan 19, 2023 $0.00618
+0.48%
$-- $11
Jan 18, 2023 $0.00616
-4.38%
$974,273 $11
Jan 17, 2023 $0.0064
-0.17%
$1.01 million $35
Jan 16, 2023 $0.00642
+2.19%
$1.02 million $157
Jan 15, 2023 $0.00628
+0.23%
$992,888 $102
Jan 14, 2023 $0.00627
+5.49%
$991,089 $2,449
Jan 13, 2023 $0.00594
+2.21%
$939,165 $29
Jan 12, 2023 $0.00581
+2.19%
$918,953 $847
Jan 11, 2023 $0.00567
+2.53%
$896,197 $137
Jan 10, 2023 $0.00552
-0.83%
$872,894 $1,275
Jan 9, 2023 $0.00555
+2.60%
$878,451 $1,377
Jan 7, 2023 $0.00523
-0.61%
$826,980 $739
Jan 6, 2023 $0.00526
-0.72%
$831,814 $785
Jan 5, 2023 $0.00522
-0.46%
$825,986 $129
Jan 4, 2023 $0.00525
-0.45%
$829,978 $130
Jan 2, 2023 $0.0051
+1.50%
$806,371 $70
Jan 1, 2023 $0.00502
+0.14%
$794,368 $69
Dec 31, 2022 $0.00502
-1.46%
$793,044 $3,373
Dec 30, 2022 $0.00509
-0.63%
$804,870 $377
Dec 29, 2022 $0.00513
+1.03%
$810,657 $10
Dec 28, 2022 $0.00507
-1.62%
$801,425 $634
Dec 27, 2022 $0.00515
-1.06%
$814,347 $24
Dec 26, 2022 $0.0052
+0.48%
$822,011 $63
Dec 25, 2022 $0.00517
+0.02%
$818,099 $26
Dec 23, 2022 $0.00518
+0.19%
$-- $31
Dec 22, 2022 $0.00517
+0.25%
$817,484 $85
Dec 21, 2022 $0.00514
-0.22%
$812,608 $386
Dec 20, 2022 $0.0051
+3.31%
$806,491 $102
Dec 19, 2022 $0.00494
-12.58%
$781,197 $9,995
Dec 18, 2022 $0.00567
+0.36%
$896,015 $130
Dec 17, 2022 $0.00564
+1.70%
$892,306 $720
Dec 16, 2022 $0.00569
-5.59%
$899,199 $348
Dec 15, 2022 $0.00602
-4.35%
$950,592 $1,089
Dec 14, 2022 $0.0063
-1.20%
$993,956 $135
Dec 10, 2022 $0.00613
+0.78%
$967,940 $353
Dec 9, 2022 $0.00609
-0.72%
$960,965 $388
Dec 8, 2022 $0.00594
-0.44%
$-- $593
Dec 7, 2022 $0.00597
-1.98%
$941,958 $596
Dec 6, 2022 $0.00609
-5.82%
$955,792 $6,855
Dec 5, 2022 $0.00646
-2.37%
$1.02 million $192
Dec 3, 2022 $0.00639
-3.93%
$1 million $96
Dec 2, 2022 $0.00665
+1.09%
$1.04 million $194
Dec 1, 2022 $0.00656
-2.09%
$1.03 million $349
Nov 30, 2022 $0.00671
+6.15%
$1.05 million $100
Nov 29, 2022 $0.0063
-14.13%
$989,580 $32,467
Nov 28, 2022 $0.0071
-3.32%
$-- $61
Nov 27, 2022 $0.00735
-1.15%
$1.15 million $63
Nov 26, 2022 $0.00745
+1.58%
$-- $12
Nov 25, 2022 $0.00733
-0.40%
$1.15 million $68