SYNC Network Historical Data

SYNC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00594
+2.21%
$ 939,165 $ 29
Jan 12, 2023 $ 0.00581
+2.19%
$ 918,953 $ 847
Jan 11, 2023 $ 0.00567
+2.53%
$ 896,197 $ 137
Jan 10, 2023 $ 0.00552
-0.83%
$ 872,894 $ 1,275
Jan 9, 2023 $ 0.00555
+2.60%
$ 878,451 $ 1,377
Jan 7, 2023 $ 0.00523
-0.61%
$ 826,980 $ 739
Jan 6, 2023 $ 0.00526
-0.72%
$ 831,814 $ 785
Jan 5, 2023 $ 0.00522
-0.46%
$ 825,986 $ 129
Jan 4, 2023 $ 0.00525
-0.45%
$ 829,978 $ 130
Jan 2, 2023 $ 0.0051
+1.50%
$ 806,371 $ 70
Jan 1, 2023 $ 0.00502
+0.14%
$ 794,368 $ 69
Dec 31, 2022 $ 0.00502
-1.46%
$ 793,044 $ 3,373
Dec 30, 2022 $ 0.00509
-0.63%
$ 804,870 $ 377
Dec 29, 2022 $ 0.00513
+1.03%
$ 810,657 $ 10
Dec 28, 2022 $ 0.00507
-1.62%
$ 801,425 $ 634
Dec 27, 2022 $ 0.00515
-1.06%
$ 814,347 $ 24
Dec 26, 2022 $ 0.0052
+0.48%
$ 822,011 $ 63
Dec 25, 2022 $ 0.00517
+0.02%
$ 818,099 $ 26
Dec 23, 2022 $ 0.00518
+0.19%
$ -- $ 31
Dec 22, 2022 $ 0.00517
+0.25%
$ 817,484 $ 85
Dec 21, 2022 $ 0.00514
-0.22%
$ 812,608 $ 386
Dec 20, 2022 $ 0.0051
+3.31%
$ 806,491 $ 102
Dec 19, 2022 $ 0.00494
-12.58%
$ 781,197 $ 9,995
Dec 18, 2022 $ 0.00567
+0.36%
$ 896,015 $ 130
Dec 17, 2022 $ 0.00564
+1.70%
$ 892,306 $ 720
Dec 16, 2022 $ 0.00569
-5.59%
$ 899,199 $ 348
Dec 15, 2022 $ 0.00602
-4.35%
$ 950,592 $ 1,089
Dec 14, 2022 $ 0.0063
-1.20%
$ 993,956 $ 135
Dec 10, 2022 $ 0.00613
+0.78%
$ 967,940 $ 353
Dec 9, 2022 $ 0.00609
-0.72%
$ 960,965 $ 388
Dec 8, 2022 $ 0.00594
-0.44%
$ -- $ 593
Dec 7, 2022 $ 0.00597
-1.98%
$ 941,958 $ 596
Dec 6, 2022 $ 0.00609
-5.82%
$ 955,792 $ 6,855
Dec 5, 2022 $ 0.00646
-2.37%
$ 1.02 million $ 192
Dec 3, 2022 $ 0.00639
-3.93%
$ 1 million $ 96
Dec 2, 2022 $ 0.00665
+1.09%
$ 1.04 million $ 194
Dec 1, 2022 $ 0.00656
-2.09%
$ 1.03 million $ 349
Nov 30, 2022 $ 0.00671
+6.15%
$ 1.05 million $ 100
Nov 29, 2022 $ 0.0063
-14.13%
$ 989,580 $ 32,467
Nov 28, 2022 $ 0.0071
-3.32%
$ -- $ 61
Nov 27, 2022 $ 0.00735
-1.15%
$ 1.15 million $ 63
Nov 26, 2022 $ 0.00745
+1.58%
$ -- $ 12
Nov 25, 2022 $ 0.00733
-0.40%
$ 1.15 million $ 68
Nov 24, 2022 $ 0.00734
-2.15%
$ 1.15 million $ 3,878
Nov 23, 2022 $ 0.00748
+0.46%
$ 1.17 million $ 307
Nov 21, 2022 $ 0.00712
-3.74%
$ 1.12 million $ 236
Nov 20, 2022 $ 0.00738
-5.03%
$ 1.16 million $ 291
Nov 19, 2022 $ 0.00776
+0.47%
$ 1.22 million $ 39
Nov 18, 2022 $ 0.00772
+14.43%
$ 1.21 million $ 14,114
Nov 17, 2022 $ 0.00675
-1.16%
$ 1.06 million $ 17