SYNC Network Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.002
-9.32%
$ 329,884 $ 44,468
Dec 17, 2024 $ 0.00221
-11.53%
$ 363,712 $ 46,375
Dec 16, 2024 $ 0.00265
+12.84%
$ 436,588 $ 47,527
Dec 15, 2024 $ 0.00235
-3.70%
$ 386,901 $ 47,899
Dec 14, 2024 $ 0.00257
+10.80%
$ 423,950 $ 46,988
Dec 13, 2024 $ 0.00232
-6.32%
$ 381,768 $ 47,574
Dec 12, 2024 $ 0.00246
+0.42%
$ 406,362 $ 44,814
Dec 11, 2024 $ 0.00245
-7.70%
$ 403,470 $ 41,968
Dec 10, 2024 $ 0.00265
+9.51%
$ 436,466 $ 40,482
Dec 9, 2024 $ 0.00242
-18.85%
$ 399,312 $ 30,626
Dec 8, 2024 $ 0.00299
+13.71%
$ 492,710 $ 44,268
Dec 7, 2024 $ 0.00263
-11.81%
$ 433,414 $ 48,961
Dec 6, 2024 $ 0.00298
+20.41%
$ 491,921 $ 47,966
Dec 5, 2024 $ 0.00248
-13.22%
$ 409,951 $ 42,815
Dec 4, 2024 $ 0.00286
+19.88%
$ 471,641 $ 43,613
Dec 3, 2024 $ 0.00239
-0.56%
$ 394,025 $ 44,693
Dec 2, 2024 $ 0.00241
-13.66%
$ 396,838 $ 43,734
Dec 1, 2024 $ 0.00279
-1.10%
$ 460,134 $ 47,611
Nov 30, 2024 $ 0.00282
+17.79%
$ 464,870 $ 42,401
Nov 29, 2024 $ 0.00244
+1.73%
$ 402,172 $ 48,518
Nov 28, 2024 $ 0.00274
+10.38%
$ 451,952 $ 40,859
Nov 27, 2024 $ 0.00249
+11.98%
$ 410,972 $ 46,159
Nov 26, 2024 $ 0.00222
-13.89%
$ 366,814 $ 37,080
Nov 25, 2024 $ 0.00259
+15.60%
$ 426,757 $ 38,310
Nov 24, 2024 $ 0.00257
+10.51%
$ 424,459 $ 38,913
Nov 23, 2024 $ 0.00233
-10.79%
$ 384,431 $ 32,318
Nov 22, 2024 $ 0.00261
-1.09%
$ 430,720 $ 37,368
Nov 21, 2024 $ 0.00264
+22.11%
$ 435,309 $ 37,397
Nov 20, 2024 $ 0.00243
+12.00%
$ 399,648 $ 36,619
Nov 19, 2024 $ 0.00217
-3.25%
$ 357,942 $ 40,267
Nov 18, 2024 $ 0.00224
+5.20%
$ 369,306 $ 35,986
Nov 17, 2024 $ 0.00213
-14.60%
$ 350,894 $ 36,160
Nov 16, 2024 $ 0.00249
+14.81%
$ 411,034 $ 35,388
Nov 15, 2024 $ 0.00217
-10.99%
$ 358,435 $ 36,845
Nov 14, 2024 $ 0.00243
+9.00%
$ 400,940 $ 37,595
Nov 13, 2024 $ 0.00223
-2.15%
$ 367,833 $ 35,685
Nov 12, 2024 $ 0.00228
-8.70%
$ 375,975 $ 39,043
Nov 11, 2024 $ 0.0025
+7.23%
$ 412,943 $ 39,953
Nov 10, 2024 $ 0.00234
+6.01%
$ 385,322 $ 34,316
Nov 9, 2024 $ 0.00221
+26.18%
$ 364,443 $ 35,080
Nov 8, 2024 $ 0.00175
-10.56%
$ 289,248 $ 36,049
Nov 7, 2024 $ 0.00195
+19.63%
$ 322,180 $ 35,168
Nov 6, 2024 $ 0.00185
+12.93%
$ 305,503 $ 30,733
Nov 5, 2024 $ 0.00164
+13.68%
$ 270,334 $ 26,798
Nov 4, 2024 $ 0.00144
-14.10%
$ 237,434 $ 28,203
Nov 3, 2024 $ 0.00168
-1.70%
$ 276,772 $ 29,152
Nov 2, 2024 $ 0.00171
+0.19%
$ 281,428 $ 30,705
Nov 1, 2024 $ 0.00172
+12.64%
$ 282,781 $ 30,391
Oct 31, 2024 $ 0.00152
-10.32%
$ 250,860 $ 30,722
Oct 30, 2024 $ 0.0017
-5.13%
$ 279,762 $ 42