SYNC Network Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00114
+9.97%
$ 188,630 $ 31,692
Feb 5, 2025 $ 0.00104
-10.09%
$ 170,738 $ 30,645
Feb 4, 2025 $ 0.00116
+2.24%
$ 190,677 $ 32,626
Feb 3, 2025 $ 0.00114
-2.18%
$ 187,149 $ 33,565
Feb 2, 2025 $ 0.00116
-20.41%
$ 191,254 $ 30,532
Feb 1, 2025 $ 0.00146
+6.88%
$ 240,890 $ 41,087
Jan 31, 2025 $ 0.00137
-9.38%
$ 226,154 $ 42,271
Jan 30, 2025 $ 0.00134
-9.80%
$ 220,973 $ 42,006
Jan 29, 2025 $ 0.00149
+15.98%
$ 245,708 $ 35,428
Jan 28, 2025 $ 0.00128
-3.33%
$ 211,608 $ 35,073
Jan 27, 2025 $ 0.00132
-2.06%
$ 218,132 $ 38,277
Jan 26, 2025 $ 0.00136
-5.04%
$ 223,512 $ 39,151
Jan 25, 2025 $ 0.00153
-5.46%
$ 251,544 $ 6
Jan 24, 2025 $ 0.00161
+12.84%
$ 266,135 $ 38,618
Jan 23, 2025 $ 0.00143
-3.80%
$ 235,860 $ 40,378
Jan 22, 2025 $ 0.00141
-13.97%
$ 232,331 $ 39,012
Jan 21, 2025 $ 0.00163
+1.08%
$ 268,810 $ 39,038
Jan 20, 2025 $ 0.00162
+15.38%
$ 266,312 $ 39,827
Jan 19, 2025 $ 0.0014
-8.70%
$ 230,898 $ 37,615
Jan 18, 2025 $ 0.00153
-16.95%
$ 252,641 $ 35,207
Jan 17, 2025 $ 0.00185
+4.92%
$ 304,278 $ 40,720
Jan 16, 2025 $ 0.00176
+7.04%
$ 290,309 $ 38,068
Jan 15, 2025 $ 0.00164
+6.57%
$ 271,112 $ 38,600
Jan 14, 2025 $ 0.00154
+2.51%
$ 254,359 $ 38,731
Jan 13, 2025 $ 0.00151
-15.19%
$ 248,198 $ 36,468
Jan 12, 2025 $ 0.00177
+5.96%
$ 291,892 $ 38,131
Jan 11, 2025 $ 0.00158
+1.41%
$ 260,349 $ 38,132
Jan 10, 2025 $ 0.00178
+1.92%
$ 293,727 $ 38,055
Jan 9, 2025 $ 0.00175
+9.47%
$ 288,536 $ 39,144
Jan 8, 2025 $ 0.0016
-13.96%
$ 263,664 $ 40,782
Jan 7, 2025 $ 0.00185
+4.78%
$ 305,483 $ 40,015
Jan 6, 2025 $ 0.00201
-0.75%
$ 330,795 $ 42,661
Jan 5, 2025 $ 0.00202
+12.73%
$ 333,089 $ 42,702
Jan 4, 2025 $ 0.00179
-12.24%
$ 295,472 $ 45,812
Jan 3, 2025 $ 0.00204
+3.68%
$ 336,676 $ 42,097
Jan 2, 2025 $ 0.00197
+1.18%
$ 324,630 $ 38,900
Jan 1, 2025 $ 0.00195
+13.29%
$ 321,414 $ 40,249
Dec 31, 2024 $ 0.00172
-13.46%
$ 283,064 $ 36,722
Dec 30, 2024 $ 0.00199
+10.96%
$ 327,309 $ 42,118
Dec 29, 2024 $ 0.00179
-11.83%
$ 295,148 $ 41,177
Dec 28, 2024 $ 0.00204
+2.06%
$ 335,786 $ 40,983
Dec 27, 2024 $ 0.002
-0.19%
$ 329,345 $ 35,857
Dec 26, 2024 $ 0.002
-4.92%
$ 329,465 $ 36,646
Dec 25, 2024 $ 0.0021
-1.42%
$ 346,516 $ 41,281
Dec 24, 2024 $ 0.00213
+14.03%
$ 351,509 $ 41,031
Dec 23, 2024 $ 0.00187
-7.87%
$ 308,509 $ 40,173
Dec 22, 2024 $ 0.00203
+12.17%
$ 334,163 $ 39,202
Dec 21, 2024 $ 0.00181
-15.44%
$ 298,353 $ 39,991
Dec 20, 2024 $ 0.00189
-11.05%
$ 312,393 $ 39,636
Dec 19, 2024 $ 0.00213
+6.51%
$ 351,212 $ 38,722