SYNC Network Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.00112
+10.09%
$185,272 $31,127
Feb 12, 2025 $0.00102
-6.85%
$168,386 $33,167
Feb 11, 2025 $0.0011
-2.76%
$180,897 $29,214
Feb 10, 2025 $0.00101
-10.03%
$165,707 $32,580
Feb 9, 2025 $0.00112
+13.55%
$184,125 $32,587
Feb 8, 2025 $0.000985
+0.90%
$162,357 $30,631
Feb 7, 2025 $0.000978
-14.68%
$161,276 $31,154
Feb 6, 2025 $0.00114
+9.97%
$188,630 $31,692
Feb 5, 2025 $0.00104
-10.09%
$170,738 $30,645
Feb 4, 2025 $0.00116
+2.24%
$190,677 $32,626
Feb 3, 2025 $0.00114
-2.18%
$187,149 $33,565
Feb 2, 2025 $0.00116
-20.41%
$191,254 $30,532
Feb 1, 2025 $0.00146
+6.88%
$240,890 $41,087
Jan 31, 2025 $0.00137
-9.38%
$226,154 $42,271
Jan 30, 2025 $0.00134
-9.80%
$220,973 $42,006
Jan 29, 2025 $0.00149
+15.98%
$245,708 $35,428
Jan 28, 2025 $0.00128
-3.33%
$211,608 $35,073
Jan 27, 2025 $0.00132
-2.06%
$218,132 $38,277
Jan 26, 2025 $0.00136
-5.04%
$223,512 $39,151
Jan 25, 2025 $0.00153
-5.46%
$251,544 $6
Jan 24, 2025 $0.00161
+12.84%
$266,135 $38,618
Jan 23, 2025 $0.00143
-3.80%
$235,860 $40,378
Jan 22, 2025 $0.00141
-13.97%
$232,331 $39,012
Jan 21, 2025 $0.00163
+1.08%
$268,810 $39,038
Jan 20, 2025 $0.00162
+15.38%
$266,312 $39,827
Jan 19, 2025 $0.0014
-8.70%
$230,898 $37,615
Jan 18, 2025 $0.00153
-16.95%
$252,641 $35,207
Jan 17, 2025 $0.00185
+4.92%
$304,278 $40,720
Jan 16, 2025 $0.00176
+7.04%
$290,309 $38,068
Jan 15, 2025 $0.00164
+6.57%
$271,112 $38,600
Jan 14, 2025 $0.00154
+2.51%
$254,359 $38,731
Jan 13, 2025 $0.00151
-15.19%
$248,198 $36,468
Jan 12, 2025 $0.00177
+5.96%
$291,892 $38,131
Jan 11, 2025 $0.00158
+1.41%
$260,349 $38,132
Jan 10, 2025 $0.00178
+1.92%
$293,727 $38,055
Jan 9, 2025 $0.00175
+9.47%
$288,536 $39,144
Jan 8, 2025 $0.0016
-13.96%
$263,664 $40,782
Jan 7, 2025 $0.00185
+4.78%
$305,483 $40,015
Jan 6, 2025 $0.00201
-0.75%
$330,795 $42,661
Jan 5, 2025 $0.00202
+12.73%
$333,089 $42,702
Jan 4, 2025 $0.00179
-12.24%
$295,472 $45,812
Jan 3, 2025 $0.00204
+3.68%
$336,676 $42,097
Jan 2, 2025 $0.00197
+1.18%
$324,630 $38,900
Jan 1, 2025 $0.00195
+13.29%
$321,414 $40,249
Dec 31, 2024 $0.00172
-13.46%
$283,064 $36,722
Dec 30, 2024 $0.00199
+10.96%
$327,309 $42,118
Dec 29, 2024 $0.00179
-11.83%
$295,148 $41,177
Dec 28, 2024 $0.00204
+2.06%
$335,786 $40,983
Dec 27, 2024 $0.002
-0.19%
$329,345 $35,857
Dec 26, 2024 $0.002
-4.92%
$329,465 $36,646