SYNC Network Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00167
+17.58%
$ 271,937 $ 26,314
Sep 8, 2024 $ 0.00143
+1.20%
$ 234,731 $ 27,436
Sep 7, 2024 $ 0.00141
-1.21%
$ 231,727 $ 28,310
Sep 6, 2024 $ 0.00144
-16.62%
$ 236,593 $ 27,493
Sep 5, 2024 $ 0.00153
-13.97%
$ 252,166 $ 28,528
Sep 4, 2024 $ 0.00178
+0.27%
$ 293,268 $ 29,782
Sep 3, 2024 $ 0.00159
-3.08%
$ 261,217 $ 29,197
Sep 2, 2024 $ 0.00164
-7.39%
$ 268,652 $ 27,739
Sep 1, 2024 $ 0.00176
+8.05%
$ 289,595 $ 19,823
Aug 31, 2024 $ 0.00163
+0.66%
$ 268,196 $ 27,993
Aug 30, 2024 $ 0.00164
-1.14%
$ 269,530 $ 31,616
Aug 29, 2024 $ 0.00185
+0.76%
$ 304,274 $ 37,042
Aug 28, 2024 $ 0.00184
+3.42%
$ 302,123 $ 35,598
Aug 27, 2024 $ 0.00178
-9.45%
$ 292,681 $ 28,514
Aug 26, 2024 $ 0.00197
-2.65%
$ 323,338 $ 30,364
Aug 25, 2024 $ 0.00202
+0.30%
$ 331,765 $ 32,116
Aug 24, 2024 $ 0.00201
-0.43%
$ 325,589 $ 31,588
Aug 23, 2024 $ 0.00202
+20.52%
$ 326,902 $ 31,752
Aug 22, 2024 $ 0.00167
-2.12%
$ 271,055 $ 29,075
Aug 21, 2024 $ 0.0017
+1.06%
$ 274,565 $ 32,885
Aug 20, 2024 $ 0.0019
-2.67%
$ 307,054 $ 30,774
Aug 19, 2024 $ 0.00195
+1.69%
$ 315,478 $ 29,280
Aug 18, 2024 $ 0.00192
+0.17%
$ 310,803 $ 26,660
Aug 17, 2024 $ 0.00191
+0.65%
$ 308,629 $ 32,868
Aug 16, 2024 $ 0.00189
+0.99%
$ 306,517 $ 30,796
Aug 15, 2024 $ 0.00188
+7.37%
$ 304,111 $ 25,572
Aug 14, 2024 $ 0.00199
+13.39%
$ 321,636 $ 33,239
Aug 13, 2024 $ 0.00175
-12.84%
$ 283,899 $ 32,314
Aug 12, 2024 $ 0.00201
+18.75%
$ 325,915 $ 31,608
Aug 11, 2024 $ 0.0017
-16.06%
$ 274,478 $ 32,289
Aug 10, 2024 $ 0.00202
+11.96%
$ 326,593 $ 31,019
Aug 9, 2024 $ 0.0018
-3.81%
$ 291,709 $ 29,699
Aug 8, 2024 $ 0.00183
+12.95%
$ 296,412 $ 32,174
Aug 7, 2024 $ 0.00162
-15.36%
$ 262,232 $ 28,421
Aug 6, 2024 $ 0.00191
+13.65%
$ 309,502 $ 26,274
Aug 5, 2024 $ 0.00167
-10.79%
$ 270,260 $ 19,031
Aug 4, 2024 $ 0.00187
-18.93%
$ 303,027 $ 30,380
Aug 3, 2024 $ 0.00231
-3.73%
$ 373,853 $ 33,933
Aug 2, 2024 $ 0.0024
-5.91%
$ 388,184 $ 28,287
Aug 1, 2024 $ 0.00259
+6.82%
$ 418,904 $ 38,212
Jul 31, 2024 $ 0.00242
-4.31%
$ 391,981 $ 4,278
Jul 30, 2024 $ 0.00253
+10.31%
$ 409,274 $ 37,587
Jul 29, 2024 $ 0.0023
+1.94%
$ 371,405 $ 35,722
Jul 28, 2024 $ 0.00225
-1.68%
$ 364,353 $ 40,462
Jul 27, 2024 $ 0.0023
-11.68%
$ 371,027 $ 33,129
Jul 26, 2024 $ 0.00259
+16.47%
$ 418,434 $ 38,790
Jul 25, 2024 $ 0.00223
-14.94%
$ 359,526 $ 38,371
Jul 24, 2024 $ 0.00262
+6.91%
$ 423,257 $ 39,025
Jul 23, 2024 $ 0.00245
-14.27%
$ 395,894 $ 43,607
Jul 22, 2024 $ 0.00286
+11.21%
$ 566,096 $ 44,186