SYNC Network Historical Data

SYNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.00225
-1.68%
$364,353 $40,462
Jul 27, 2024 $0.0023
-11.68%
$371,027 $33,129
Jul 26, 2024 $0.00259
+16.47%
$418,434 $38,790
Jul 25, 2024 $0.00223
-14.94%
$359,526 $38,371
Jul 24, 2024 $0.00262
+6.91%
$423,257 $39,025
Jul 23, 2024 $0.00245
-14.27%
$395,894 $43,607
Jul 22, 2024 $0.00286
+11.21%
$566,096 $44,186
Jul 21, 2024 $0.00292
+11.67%
$577,891 $44,982
Jul 20, 2024 $0.00262
-1.50%
$514,291 $48,981
Jul 19, 2024 $0.00266
+0.60%
$522,057 $33,190
Jul 18, 2024 $0.00264
+0.05%
$518,977 $46,386
Jul 17, 2024 $0.00264
-11.58%
$518,720 $38,586
Jul 16, 2024 $0.00298
+10.69%
$585,960 $41,139
Jul 15, 2024 $0.0027
+3.98%
$529,650 $43,344
Jul 14, 2024 $0.00284
+6.99%
$558,959 $40,280
Jul 13, 2024 $0.00266
-1.61%
$522,361 $47,008
Jul 12, 2024 $0.0027
+0.88%
$531,149 $37,175
Jul 11, 2024 $0.00236
+0.01%
$464,456 $35,725
Jul 10, 2024 $0.00239
-9.43%
$470,465 $37,935
Jul 9, 2024 $0.00264
+11.74%
$519,431 $40,351
Jul 8, 2024 $0.00237
+3.41%
$464,826 $37,547
Jul 7, 2024 $0.00261
+9.34%
$513,775 $35,586
Jul 6, 2024 $0.00272
+2.34%
$534,248 $40,183
Jul 5, 2024 $0.00236
-14.00%
$463,801 $34,959
Jul 4, 2024 $0.00276
+7.07%
$541,051 $36,797
Jul 3, 2024 $0.00258
-3.84%
$506,283 $39,194
Jul 2, 2024 $0.00268
-12.11%
$526,745 $41,510
Jul 1, 2024 $0.00307
-0.14%
$602,903 $40,641
Jun 30, 2024 $0.00268
-10.93%
$525,738 $35,093
Jun 29, 2024 $0.003
+10.68%
$588,447 $38,101
Jun 28, 2024 $0.00301
+0.08%
$589,699 $40,927
Jun 27, 2024 $0.00312
-1.55%
$612,654 $42,159
Jun 26, 2024 $0.00317
-0.18%
$622,262 $35,339
Jun 25, 2024 $0.00318
+14.18%
$624,232 $37,980
Jun 24, 2024 $0.00315
-1.74%
$617,551 $30,562
Jun 23, 2024 $0.00286
-12.72%
$561,828 $41,052
Jun 22, 2024 $0.00328
+12.10%
$642,912 $40,682
Jun 21, 2024 $0.00292
-11.12%
$573,371 $42,682
Jun 20, 2024 $0.0033
+11.82%
$646,181 $43,153
Jun 19, 2024 $0.00297
-2.52%
$581,736 $45,597
Jun 18, 2024 $0.00341
+0.33%
$669,271 $44,475
Jun 17, 2024 $0.0034
+7.17%
$667,093 $43,628
Jun 16, 2024 $0.00317
+0.72%
$621,965 $31,675
Jun 15, 2024 $0.00315
-10.42%
$611,758 $48,898
Jun 14, 2024 $0.00352
+9.66%
$682,953 $42,823
Jun 13, 2024 $0.00352
-3.55%
$684,205 $39,318
Jun 12, 2024 $0.00354
+8.51%
$687,350 $40,737
Jun 11, 2024 $0.00326
-5.51%
$633,282 $42,153
Jun 10, 2024 $0.00345
-1.20%
$670,188 $45,137
Jun 9, 2024 $0.00392
+0.08%
$760,538 $41,946