SYNC Network Historical Data

SYNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00292
+11.67%
$ 577,891 $ 44,982
Jul 20, 2024 $ 0.00262
-1.50%
$ 514,291 $ 48,981
Jul 19, 2024 $ 0.00266
+0.60%
$ 522,057 $ 33,190
Jul 18, 2024 $ 0.00264
+0.05%
$ 518,977 $ 46,386
Jul 17, 2024 $ 0.00264
-11.58%
$ 518,720 $ 38,586
Jul 16, 2024 $ 0.00298
+10.69%
$ 585,960 $ 41,139
Jul 15, 2024 $ 0.0027
+3.98%
$ 529,650 $ 43,344
Jul 14, 2024 $ 0.00284
+6.99%
$ 558,959 $ 40,280
Jul 13, 2024 $ 0.00266
-1.61%
$ 522,361 $ 47,008
Jul 12, 2024 $ 0.0027
+0.88%
$ 531,149 $ 37,175
Jul 11, 2024 $ 0.00236
+0.01%
$ 464,456 $ 35,725
Jul 10, 2024 $ 0.00239
-9.43%
$ 470,465 $ 37,935
Jul 9, 2024 $ 0.00264
+11.74%
$ 519,431 $ 40,351
Jul 8, 2024 $ 0.00237
+3.41%
$ 464,826 $ 37,547
Jul 7, 2024 $ 0.00261
+9.34%
$ 513,775 $ 35,586
Jul 6, 2024 $ 0.00272
+2.34%
$ 534,248 $ 40,183
Jul 5, 2024 $ 0.00236
-14.00%
$ 463,801 $ 34,959
Jul 4, 2024 $ 0.00276
+7.07%
$ 541,051 $ 36,797
Jul 3, 2024 $ 0.00258
-3.84%
$ 506,283 $ 39,194
Jul 2, 2024 $ 0.00268
-12.11%
$ 526,745 $ 41,510
Jul 1, 2024 $ 0.00307
-0.14%
$ 602,903 $ 40,641
Jun 30, 2024 $ 0.00268
-10.93%
$ 525,738 $ 35,093
Jun 29, 2024 $ 0.003
+10.68%
$ 588,447 $ 38,101
Jun 28, 2024 $ 0.00301
+0.08%
$ 589,699 $ 40,927
Jun 27, 2024 $ 0.00312
-1.55%
$ 612,654 $ 42,159
Jun 26, 2024 $ 0.00317
-0.18%
$ 622,262 $ 35,339
Jun 25, 2024 $ 0.00318
+14.18%
$ 624,232 $ 37,980
Jun 24, 2024 $ 0.00315
-1.74%
$ 617,551 $ 30,562
Jun 23, 2024 $ 0.00286
-12.72%
$ 561,828 $ 41,052
Jun 22, 2024 $ 0.00328
+12.10%
$ 642,912 $ 40,682
Jun 21, 2024 $ 0.00292
-11.12%
$ 573,371 $ 42,682
Jun 20, 2024 $ 0.0033
+11.82%
$ 646,181 $ 43,153
Jun 19, 2024 $ 0.00297
-2.52%
$ 581,736 $ 45,597
Jun 18, 2024 $ 0.00341
+0.33%
$ 669,271 $ 44,475
Jun 17, 2024 $ 0.0034
+7.17%
$ 667,093 $ 43,628
Jun 16, 2024 $ 0.00317
+0.72%
$ 621,965 $ 31,675
Jun 15, 2024 $ 0.00315
-10.42%
$ 611,758 $ 48,898
Jun 14, 2024 $ 0.00352
+9.66%
$ 682,953 $ 42,823
Jun 13, 2024 $ 0.00352
-3.55%
$ 684,205 $ 39,318
Jun 12, 2024 $ 0.00354
+8.51%
$ 687,350 $ 40,737
Jun 11, 2024 $ 0.00326
-5.51%
$ 633,282 $ 42,153
Jun 10, 2024 $ 0.00345
-1.20%
$ 670,188 $ 45,137
Jun 9, 2024 $ 0.00392
+0.08%
$ 760,538 $ 41,946
Jun 8, 2024 $ 0.00391
-0.98%
$ 755,468 $ 45,118
Jun 7, 2024 $ 0.00395
+8.99%
$ 763,321 $ 45,423
Jun 6, 2024 $ 0.00362
-13.79%
$ 700,336 $ 43,443
Jun 5, 2024 $ 0.0042
-4.10%
$ 812,388 $ 56,181
Jun 4, 2024 $ 0.00383
-11.61%
$ 741,531 $ 47,311
Jun 3, 2024 $ 0.00434
+6.86%
$ 838,969 $ 49,741
Jun 2, 2024 $ 0.00436
-3.80%
$ 843,492 $ 42,204