BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 73.94
-0.02%
$ 77.63 million $ 9.97 million
Today, at 12 AM $ 73.22
+0.77%
$ 76.87 million $ 10.26 million
Yesterday, at 11 PM $ 72.67
+0.52%
$ 76.86 million $ 10.56 million
Yesterday, at 10 PM $ 72.29
+0.44%
$ 76.46 million $ 10.43 million
Yesterday, at 9 PM $ 71.97
-1.27%
$ 76.13 million $ 10.01 million
Yesterday, at 8 PM $ 72.9
-0.54%
$ 77.11 million $ 8.84 million
Yesterday, at 7 PM $ 73.3
+0.01%
$ 77.52 million $ 8.57 million
Yesterday, at 6 PM $ 73.29
-0.58%
$ 77.51 million $ 8.49 million
Yesterday, at 5 PM $ 73.72
-0.81%
$ 77.97 million $ 8.53 million
Yesterday, at 4 PM $ 74.32
-1.43%
$ 78.6 million $ 8.66 million
Yesterday, at 3 PM $ 75.4
+0.96%
$ 79.75 million $ 8 million
Yesterday, at 2 PM $ 74.68
-0.37%
$ 78.99 million $ 7.54 million
Yesterday, at 1 PM $ 74.96
+1.46%
$ 79.29 million $ 7.86 million
Yesterday, at 12 PM $ 73.88
+0.97%
$ 78.14 million $ 7.46 million
Yesterday, at 11 AM $ 73.17
-0.25%
$ 77.39 million $ 7.19 million
Yesterday, at 10 AM $ 73.36
+0.27%
$ 77.59 million $ 6.66 million
Yesterday, at 9 AM $ 73.16
+0.09%
$ 77.38 million $ 6.8 million
Yesterday, at 8 AM $ 73.09
-1.42%
$ 77.31 million $ 6.74 million
Yesterday, at 7 AM $ 74.14
+0.33%
$ 78.42 million $ 6.74 million
Yesterday, at 6 AM $ 73.89
+0.18%
$ 78.16 million $ 6.78 million
Yesterday, at 5 AM $ 73.76
-0.79%
$ 78.01 million $ 6.52 million
Yesterday, at 4 AM $ 74.35
-0.40%
$ 78.64 million $ 5.82 million
Yesterday, at 3 AM $ 74.65
+0.18%
$ 78.95 million $ 6.49 million
Yesterday, at 2 AM $ 74.51
-1.07%
$ 78.81 million $ 6.55 million
Yesterday, at 1 AM $ 75.32
-0.04%
$ 79.66 million $ 6.95 million
Yesterday, at 12 AM $ 75.26
+0.74%
$ 79.6 million $ 6.32 million
Jun 9, 11 PM $ 74.71
-0.05%
$ 79.7 million $ 7.19 million
Jun 9, 10 PM $ 74.75
+0.23%
$ 79.74 million $ 8.65 million
Jun 9, 9 PM $ 74.58
-1.20%
$ 79.56 million $ 10.72 million
Jun 9, 8 PM $ 75.49
-0.06%
$ 80.53 million $ 10.73 million
Jun 9, 7 PM $ 75.54
+0.60%
$ 80.58 million $ 10.83 million
Jun 9, 6 PM $ 75.09
+0.56%
$ 80.1 million $ 10.79 million
Jun 9, 5 PM $ 74.67
+1.00%
$ 79.65 million $ 10.54 million
Jun 9, 4 PM $ 73.93
-0.24%
$ 78.87 million $ 10.32 million
Jun 9, 3 PM $ 74.11
-0.97%
$ 79.06 million $ 9.84 million
Jun 9, 2 PM $ 74.84
-1.49%
$ 79.84 million $ 10.37 million
Jun 9, 1 PM $ 75.96
-0.44%
$ 81.04 million $ 10.3 million
Jun 9, 12 PM $ 76.3
+0.20%
$ 81.4 million $ 10.15 million
Jun 9, 11 AM $ 76.15
-0.49%
$ 81.23 million $ 10.42 million
Jun 9, 10 AM $ 76.52
+0.51%
$ 81.63 million $ 11.65 million
Jun 9, 9 AM $ 76.13
-0.73%
$ 81.22 million $ 11.77 million
Jun 9, 8 AM $ 76.68
-0.38%
$ 81.8 million $ 11.93 million
Jun 9, 7 AM $ 76.97
-0.20%
$ 82.12 million $ 11.87 million
Jun 9, 6 AM $ 77.09
-0.62%
$ 82.24 million $ 12.04 million
Jun 9, 5 AM $ 77.58
+0.56%
$ 82.76 million $ 12.18 million
Jun 9, 4 AM $ 77.17
+1.61%
$ 82.33 million $ 12.66 million
Jun 9, 3 AM $ 75.95
+0.28%
$ 81.02 million $ 11.91 million
Jun 9, 2 AM $ 75.74
-0.23%
$ 80.8 million $ 12.38 million
Jun 9, 1 AM $ 75.95
+0.99%
$ 81.02 million $ 11.91 million
Jun 9, 12 AM $ 75.2
-2.37%
$ 80.23 million $ 11.94 million
Download