BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 101.79
-0.10%
$ 103.79 million $ 877,770
Today, at 10 PM $ 101.81
-0.15%
$ 103.71 million $ 891,589
Today, at 9 PM $ 101.96
-0.62%
$ 103.86 million $ 809,110
Today, at 8 PM $ 102.6
-0.53%
$ 104.51 million $ 711,376
Today, at 7 PM $ 103.14
+1.20%
$ 105.06 million $ 681,038
Today, at 6 PM $ 101.92
+2.76%
$ 103.82 million $ 665,742
Today, at 5 PM $ 99.18
+0.70%
$ 101.03 million $ 616,499
Today, at 4 PM $ 98.5
-0.77%
$ 100.33 million $ 651,043
Today, at 3 PM $ 99.26
+1.61%
$ 101.11 million $ 573,809
Today, at 2 PM $ 97.69
+0.78%
$ 99.51 million $ 501,130
Today, at 1 PM $ 96.93
-0.89%
$ 98.74 million $ 510,706
Today, at 12 PM $ 97.8
+0.29%
$ 99.63 million $ 406,630
Today, at 11 AM $ 97.52
+0.04%
$ 99.34 million $ 367,703
Today, at 10 AM $ 97.49
-0.29%
$ 99.3 million $ 506,712
Today, at 9 AM $ 97.77
+0.14%
$ 99.59 million $ 641,323
Today, at 8 AM $ 97.63
-0.20%
$ 99.45 million $ 755,797
Today, at 7 AM $ 97.83
-0.12%
$ 99.65 million $ 847,921
Today, at 6 AM $ 97.95
+0.05%
$ 99.77 million $ 957,419
Today, at 5 AM $ 97.9
+0.23%
$ 99.73 million $ 1.01 million
Today, at 4 AM $ 97.68
-0.13%
$ 99.5 million $ 1.2 million
Today, at 3 AM $ 97.81
+0.13%
$ 99.63 million $ 1.35 million
Today, at 2 AM $ 97.68
+0.36%
$ 99.5 million $ 1.38 million
Today, at 1 AM $ 97.33
-0.02%
$ 99.15 million $ 1.77 million
Yesterday, at 12 AM $ 97.35
+0.03%
$ 99.16 million $ 2.06 million
Yesterday, at 11 PM $ 97.32
+0.34%
$ 99.48 million $ 2.38 million
Yesterday, at 10 PM $ 96.99
+0.10%
$ 99.14 million $ 2.52 million
Yesterday, at 9 PM $ 96.89
-0.40%
$ 99.04 million $ 2.86 million
Yesterday, at 8 PM $ 97.28
-0.77%
$ 99.44 million $ 5.28 million
Yesterday, at 7 PM $ 98.04
+0.70%
$ 100.21 million $ 5.55 million
Yesterday, at 6 PM $ 97.36
+0.27%
$ 99.52 million $ 5.63 million
Yesterday, at 5 PM $ 97.1
+0.13%
$ 99.25 million $ 5.76 million
Yesterday, at 4 PM $ 96.98
+0.81%
$ 99.13 million $ 5.77 million
Yesterday, at 3 PM $ 96.2
-0.48%
$ 98.33 million $ 6.09 million
Yesterday, at 2 PM $ 96.66
+0.90%
$ 98.8 million $ 6.4 million
Yesterday, at 1 PM $ 95.79
-0.14%
$ 97.92 million $ 6.49 million
Yesterday, at 12 PM $ 95.92
+0.28%
$ 98.05 million $ 6.62 million
Yesterday, at 11 AM $ 95.66
+0.24%
$ 97.78 million $ 6.86 million
Yesterday, at 10 AM $ 95.37
+0.06%
$ 97.49 million $ 6.81 million
Yesterday, at 9 AM $ 95.32
+0.00%
$ 97.43 million $ 6.81 million
Yesterday, at 8 AM $ 95.32
+0.18%
$ 97.43 million $ 6.71 million
Yesterday, at 7 AM $ 95.11
-0.01%
$ 97.22 million $ 6.65 million
Yesterday, at 6 AM $ 95.12
-0.10%
$ 97.23 million $ 6.56 million
Yesterday, at 5 AM $ 95.22
-0.49%
$ 97.33 million $ 6.55 million
Yesterday, at 4 AM $ 95.69
+0.04%
$ 97.81 million $ 6.48 million
Yesterday, at 3 AM $ 95.65
+0.13%
$ 97.77 million $ 6.48 million
Yesterday, at 2 AM $ 95.52
-0.64%
$ 97.64 million $ 6.69 million
Yesterday, at 1 AM $ 96.14
-0.07%
$ 98.27 million $ 6.49 million
Apr 15, 12 AM $ 96.2
+0.18%
$ 98.33 million $ 6.21 million
Apr 14, 11 PM $ 96.03
+0.30%
$ 98.16 million $ 5.95 million
Apr 14, 10 PM $ 95.74
-0.35%
$ 97.86 million $ 5.87 million
Download