Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $113.19
-0.07%
$142.02 million $347,761
Yesterday $112.6
+3.21%
$141.95 million $635,330
Nov 3, 2026 $109.1
+0.96%
$138.66 million $3.86 million
Nov 2, 2026 $108.06
-2.55%
$138.74 million $1.14 million
Nov 1, 2026 $110.89
-1.02%
$142.83 million $1.29 million
Oct 31, 2026 $112.03
-0.96%
$144.05 million $1.31 million
Oct 30, 2026 $113.11
+0.57%
$146.2 million $3.27 million
Oct 29, 2026 $112.47
-6.53%
$144.58 million $2.89 million
Oct 28, 2026 $120.32
+0.96%
$154.38 million $2.74 million
Oct 27, 2026 $119.18
+0.34%
$149.58 million $2.87 million
Oct 26, 2026 $118.77
-0.31%
$146.38 million $2.75 million
Oct 25, 2026 $119.14
-0.87%
$145.54 million $447,495
Oct 24, 2026 $120.19
-0.43%
$146.38 million $426,333
Oct 23, 2026 $120.71
-0.78%
$147.76 million $339,367
Oct 22, 2026 $121.66
-3.10%
$148.3 million $419,686
Oct 21, 2026 $125.55
-0.01%
$152.8 million $721,082
Oct 20, 2026 $125.57
+1.39%
$149.88 million $2.96 million
Oct 19, 2026 $123.84
+1.14%
$147.57 million $1.84 million
Oct 18, 2026 $122.45
+1.03%
$145.86 million $1.35 million
Oct 17, 2026 $121.2
-0.93%
$144.37 million $694,831
Oct 16, 2026 $122.34
-1.00%
$143.67 million $1.34 million
Oct 15, 2026 $123.57
+0.93%
$148.8 million $1.99 million
Oct 14, 2026 $122.43
-2.29%
$147.25 million $481,299
Oct 13, 2026 $125.3
+1.15%
$150.42 million $1.33 million
Oct 12, 2026 $123.88
-4.99%
$148.62 million $629,737
Oct 11, 2026 $130.38
+1.12%
$156.42 million $131,214
Oct 10, 2026 $128.93
+0.72%
$154.57 million $47,662
Oct 9, 2026 $128.01
-0.30%
$153.47 million $183,084
Oct 8, 2026 $128.39
-5.57%
$153.9 million $302,683
Oct 7, 2026 $135.97
-3.76%
$161.01 million $230,519
Oct 6, 2026 $141.28
-0.01%
$166.16 million $78,071
Oct 5, 2026 $141.29
-0.61%
$164.85 million $145,832
Oct 4, 2026 $142.16
+1.54%
$165.83 million $74,523
Oct 3, 2026 $140
+0.96%
$162.11 million $28,964
Oct 2, 2026 $138.67
+0.31%
$150.89 million $130,857
Oct 1, 2026 $138.24
+0.06%
$150.43 million $83,617
Sep 30, 2026 $138.16
-0.76%
$150.33 million $267,805
Sep 29, 2026 $139.21
-0.06%
$151.5 million $562,724
Sep 28, 2026 $139.29
-2.68%
$151.52 million $368,727
Sep 27, 2026 $143.12
+0.56%
$155.73 million $822,799
Sep 26, 2026 $142.33
-0.56%
$155.11 million $732,134
Sep 25, 2026 $143.13
+4.25%
$153.43 million $1.56 million
Sep 24, 2026 $137.29
+2.04%
$147.23 million $497,055
Sep 23, 2026 $134.54
-3.16%
$144.1 million $297,961
Sep 22, 2026 $138.93
+0.11%
$148.41 million $639,921
Sep 21, 2026 $138.78
+6.86%
$148.48 million $1.17 million
Sep 20, 2026 $129.87
+0.17%
$138.71 million $144,249
Sep 19, 2026 $129.65
-1.44%
$139.15 million $153,409
Sep 18, 2026 $131.54
+10.69%
$141.75 million $395,150
Sep 17, 2026 $118.83
+2.91%
$127.53 million $143,779
Download