BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today $ 87.19
-0.04%
$ 91.98 million $ 2.45 million
Yesterday $ 85.13
-2.01%
$ 89.97 million $ 2.17 million
Jun 29, 2026 $ 86.84
+5.12%
$ 91.8 million $ 788,690
Jun 28, 2026 $ 82.61
+1.25%
$ 87.33 million $ 317,590
Jun 27, 2026 $ 81.59
-1.89%
$ 86.25 million $ 281,101
Jun 26, 2026 $ 83.17
+6.41%
$ 87.54 million $ 1.22 million
Jun 25, 2026 $ 78.16
-0.60%
$ 82.26 million $ 1.42 million
Jun 24, 2026 $ 78.63
-2.44%
$ 82.76 million $ 3.13 million
Jun 23, 2026 $ 80.6
-3.00%
$ 84.83 million $ 1.3 million
Jun 22, 2026 $ 83.09
-0.79%
$ 87.46 million $ 1.16 million
Jun 21, 2026 $ 83.76
-1.02%
$ 88.18 million $ 1.6 million
Jun 20, 2026 $ 84.62
+5.00%
$ 88.99 million $ 2.8 million
Jun 19, 2026 $ 80.59
+0.10%
$ 84.58 million $ 1.41 million
Jun 18, 2026 $ 80.51
-3.23%
$ 84.59 million $ 2 million
Jun 17, 2026 $ 83.2
-2.22%
$ 87.2 million $ 6.11 million
Jun 16, 2026 $ 85.09
-0.30%
$ 89.53 million $ 3.14 million
Jun 15, 2026 $ 85.35
+3.92%
$ 89.42 million $ 518,298
Jun 14, 2026 $ 82.13
+3.28%
$ 86.15 million $ 449,549
Jun 13, 2026 $ 79.51
+3.26%
$ 83.33 million $ 705,619
Jun 12, 2026 $ 77
-0.14%
$ 80.82 million $ 393,501
Jun 11, 2026 $ 77.11
+6.11%
$ 80.95 million $ 3.94 million
Jun 10, 2026 $ 72.67
-2.73%
$ 76.86 million $ 10.56 million
Jun 9, 2026 $ 74.71
-3.01%
$ 79.7 million $ 7.19 million
Jun 8, 2026 $ 77.03
+0.66%
$ 85.2 million $ 12.08 million
Jun 7, 2026 $ 76.53
+6.62%
$ 84.41 million $ 15.93 million
Jun 6, 2026 $ 71.77
-2.47%
$ 79.09 million $ 13.78 million
Jun 5, 2026 $ 73.6
-7.21%
$ 81.26 million $ 24.61 million
Jun 4, 2026 $ 79.31
-3.89%
$ 91.27 million $ 14.55 million
Jun 3, 2026 $ 82.52
-3.44%
$ 94.96 million $ 12.74 million
Jun 2, 2026 $ 85.42
-8.84%
$ 100.53 million $ 27.36 million
Jun 1, 2026 $ 93.7
-1.22%
$ 112.55 million $ 4.76 million
May 31, 2026 $ 94.86
-0.46%
$ 113.88 million $ 2.44 million
May 30, 2026 $ 95.3
+0.76%
$ 117.03 million $ 3.04 million
May 29, 2026 $ 94.57
-0.01%
$ 115.98 million $ 16.11 million
May 28, 2026 $ 94.58
-0.43%
$ 115.98 million $ 2.48 million
May 27, 2026 $ 94.99
-1.51%
$ 115.91 million $ 4.73 million
May 26, 2026 $ 96.44
-1.63%
$ 117.35 million $ 3.2 million
May 25, 2026 $ 98.03
-0.24%
$ 119.19 million $ 2.22 million
May 24, 2026 $ 98.23
-0.51%
$ 118.91 million $ 6.07 million
May 23, 2026 $ 98.73
+1.66%
$ 115.73 million $ 3.77 million
May 22, 2026 $ 97.12
-3.42%
$ 112.12 million $ 5.04 million
May 21, 2026 $ 100.55
+1.58%
$ 115.54 million $ 3.47 million
May 20, 2026 $ 98.99
+1.89%
$ 113.93 million $ 2.16 million
May 19, 2026 $ 97.15
-1.08%
$ 111.89 million $ 2.51 million
May 18, 2026 $ 98.22
+0.21%
$ 113.2 million $ 5.11 million
May 17, 2026 $ 98.02
-1.55%
$ 112.84 million $ 2.5 million
May 16, 2026 $ 99.57
-3.03%
$ 114.49 million $ 1.63 million
May 15, 2026 $ 102.68
-3.13%
$ 117.29 million $ 3.45 million
May 14, 2026 $ 106
+1.19%
$ 120.19 million $ 2.16 million
May 13, 2026 $ 104.75
-3.45%
$ 118.05 million $ 4.11 million
Download