BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today $ 90.49
+0.01%
$ 94.88 million $ 3.11 million
Yesterday $ 90.29
+2.31%
$ 94.24 million $ 4.08 million
Jul 19, 2026 $ 88.26
+0.97%
$ 92.13 million $ 6.13 million
Jul 18, 2026 $ 87.41
+0.64%
$ 91.66 million $ 2.1 million
Jul 17, 2026 $ 86.86
-0.48%
$ 91.08 million $ 1.11 million
Jul 16, 2026 $ 87.27
-2.67%
$ 91.53 million $ 1.65 million
Jul 15, 2026 $ 89.67
-0.58%
$ 94.01 million $ 491,131
Jul 14, 2026 $ 90.19
+3.87%
$ 95.02 million $ 429,555
Jul 13, 2026 $ 86.83
-2.50%
$ 91.03 million $ 422,461
Jul 12, 2026 $ 89.06
-0.13%
$ 93.35 million $ 419,988
Jul 11, 2026 $ 89.18
-1.37%
$ 93.44 million $ 545,994
Jul 10, 2026 $ 90.42
-0.08%
$ 94.8 million $ 308,801
Jul 9, 2026 $ 90.5
+0.28%
$ 94.81 million $ 234,160
Jul 8, 2026 $ 90.25
-3.25%
$ 93.85 million $ 317,904
Jul 7, 2026 $ 93.32
-1.78%
$ 97 million $ 525,634
Jul 6, 2026 $ 95.02
+0.72%
$ 98.84 million $ 409,767
Jul 5, 2026 $ 94.34
-0.35%
$ 98.49 million $ 283,125
Jul 4, 2026 $ 94.64
-0.52%
$ 98.81 million $ 438,032
Jul 3, 2026 $ 95.14
+2.28%
$ 99.74 million $ 1.39 million
Jul 2, 2026 $ 93.03
+4.01%
$ 98.03 million $ 1.12 million
Jul 1, 2026 $ 89.44
+5.06%
$ 94.21 million $ 3.32 million
Jun 30, 2026 $ 85.13
-2.01%
$ 89.97 million $ 2.17 million
Jun 29, 2026 $ 86.84
+5.12%
$ 91.8 million $ 788,690
Jun 28, 2026 $ 82.61
+1.25%
$ 87.33 million $ 317,590
Jun 27, 2026 $ 81.59
-1.89%
$ 86.25 million $ 281,101
Jun 26, 2026 $ 83.17
+6.41%
$ 87.54 million $ 1.22 million
Jun 25, 2026 $ 78.16
-0.60%
$ 82.26 million $ 1.42 million
Jun 24, 2026 $ 78.63
-2.44%
$ 82.76 million $ 3.13 million
Jun 23, 2026 $ 80.6
-3.00%
$ 84.83 million $ 1.3 million
Jun 22, 2026 $ 83.09
-0.79%
$ 87.46 million $ 1.16 million
Jun 21, 2026 $ 83.76
-1.02%
$ 88.18 million $ 1.6 million
Jun 20, 2026 $ 84.62
+5.00%
$ 88.99 million $ 2.8 million
Jun 19, 2026 $ 80.59
+0.10%
$ 84.58 million $ 1.41 million
Jun 18, 2026 $ 80.51
-3.23%
$ 84.59 million $ 2 million
Jun 17, 2026 $ 83.2
-2.22%
$ 87.2 million $ 6.11 million
Jun 16, 2026 $ 85.09
-0.30%
$ 89.53 million $ 3.14 million
Jun 15, 2026 $ 85.35
+3.92%
$ 89.42 million $ 518,298
Jun 14, 2026 $ 82.13
+3.28%
$ 86.15 million $ 449,549
Jun 13, 2026 $ 79.51
+3.26%
$ 83.33 million $ 705,619
Jun 12, 2026 $ 77
-0.14%
$ 80.82 million $ 393,501
Jun 11, 2026 $ 77.11
+6.11%
$ 80.95 million $ 3.94 million
Jun 10, 2026 $ 72.67
-2.73%
$ 76.86 million $ 10.56 million
Jun 9, 2026 $ 74.71
-3.01%
$ 79.7 million $ 7.19 million
Jun 8, 2026 $ 77.03
+0.66%
$ 85.2 million $ 12.08 million
Jun 7, 2026 $ 76.53
+6.62%
$ 84.41 million $ 15.93 million
Jun 6, 2026 $ 71.77
-2.47%
$ 79.09 million $ 13.78 million
Jun 5, 2026 $ 73.6
-7.21%
$ 81.26 million $ 24.61 million
Jun 4, 2026 $ 79.31
-3.89%
$ 91.27 million $ 14.55 million
Jun 3, 2026 $ 82.52
-3.44%
$ 94.96 million $ 12.74 million
Jun 2, 2026 $ 85.42
-8.84%
$ 100.53 million $ 27.36 million
Download