Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $142.65
+0.02%
$152.92 million $1.55 million
Yesterday $143.13
+4.25%
$153.43 million $1.56 million
Sep 24, 2026 $137.29
+2.04%
$147.23 million $497,055
Sep 23, 2026 $134.54
-3.16%
$144.1 million $297,961
Sep 22, 2026 $138.93
+0.11%
$148.41 million $639,921
Sep 21, 2026 $138.78
+6.86%
$148.48 million $1.17 million
Sep 20, 2026 $129.87
+0.17%
$138.71 million $144,249
Sep 19, 2026 $129.65
-1.44%
$139.15 million $153,409
Sep 18, 2026 $131.54
+10.69%
$141.75 million $395,150
Sep 17, 2026 $118.83
+2.91%
$127.53 million $143,779
Sep 16, 2026 $115.48
+1.67%
$123.91 million $161,291
Sep 15, 2026 $113.58
-5.17%
$121.39 million $209,507
Sep 14, 2026 $119.78
+3.22%
$128.05 million $186,683
Sep 13, 2026 $116.05
-2.25%
$124.13 million $43,976
Sep 12, 2026 $118.71
-0.65%
$127.05 million $53,557
Sep 11, 2026 $119.48
+3.64%
$127.9 million $273,169
Sep 10, 2026 $115.39
-2.80%
$123.32 million $50,690
Sep 9, 2026 $118.71
-1.82%
$127.01 million $211,103
Sep 8, 2026 $120.9
-0.33%
$129.14 million $37,440
Sep 7, 2026 $121.31
-2.50%
$129.56 million $184,787
Sep 6, 2026 $124.42
+3.29%
$132.29 million $608,877
Sep 5, 2026 $120.46
+1.13%
$127.59 million $64,557
Sep 4, 2026 $119.11
-2.01%
$126.1 million $118,884
Sep 3, 2026 $121.55
+3.66%
$126.91 million $716,919
Sep 2, 2026 $117.26
+0.54%
$122.27 million $384,320
Sep 1, 2026 $116.62
-3.33%
$121.49 million $165,175
Aug 31, 2026 $120.65
+1.38%
$126.64 million $127,957
Aug 30, 2026 $119
-3.66%
$124.05 million $1.14 million
Aug 29, 2026 $123.52
+1.49%
$128.98 million $1.12 million
Aug 28, 2026 $121.71
-4.64%
$127.24 million $1.7 million
Aug 27, 2026 $127.63
+6.89%
$133.1 million $2.93 million
Aug 26, 2026 $119.28
+5.76%
$126.8 million $1.17 million
Aug 25, 2026 $112.78
-2.42%
$119.5 million $4.03 million
Aug 24, 2026 $115.58
+3.54%
$119.97 million $2.44 million
Aug 23, 2026 $111.62
+2.08%
$116.53 million $218,100
Aug 22, 2026 $109.35
-0.13%
$113.84 million $850,170
Aug 21, 2026 $109.49
+7.17%
$114.1 million $2.83 million
Aug 20, 2026 $102.16
+2.58%
$106.55 million $2.53 million
Aug 19, 2026 $99.59
+10.56%
$104.63 million $678,511
Aug 18, 2026 $90.08
+1.69%
$95.58 million $377,039
Aug 17, 2026 $88.59
+1.71%
$94.12 million $31,900
Aug 16, 2026 $87.1
-0.90%
$92.52 million $50,922
Aug 15, 2026 $87.89
-0.07%
$93.04 million $55,725
Aug 14, 2026 $87.96
-0.85%
$93.15 million $83,670
Aug 13, 2026 $88.71
+0.94%
$93.96 million $248,549
Aug 12, 2026 $87.89
-1.16%
$93.31 million $211,952
Aug 11, 2026 $88.92
+0.70%
$94 million $725,502
Aug 10, 2026 $88.3
-0.31%
$93.21 million $79,713
Aug 9, 2026 $88.58
+0.41%
$93.67 million $36,541
Aug 8, 2026 $88.22
+3.30%
$93.37 million $70,256
Download