BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today $ 87.86
+0.00%
$ 93.33 million $ 19,565
Yesterday $ 87.89
-0.07%
$ 93.04 million $ 55,725
Aug 14, 2026 $ 87.96
-0.85%
$ 93.15 million $ 83,670
Aug 13, 2026 $ 88.71
+0.94%
$ 93.96 million $ 248,549
Aug 12, 2026 $ 87.89
-1.16%
$ 93.31 million $ 211,952
Aug 11, 2026 $ 88.92
+0.70%
$ 94 million $ 725,502
Aug 10, 2026 $ 88.3
-0.31%
$ 93.21 million $ 79,713
Aug 9, 2026 $ 88.58
+0.41%
$ 93.67 million $ 36,541
Aug 8, 2026 $ 88.22
+3.30%
$ 93.37 million $ 70,256
Aug 7, 2026 $ 85.41
+1.41%
$ 90.37 million $ 15,054
Aug 6, 2026 $ 84.22
-2.11%
$ 89.09 million $ 55,781
Aug 5, 2026 $ 86.04
+0.31%
$ 91 million $ 148,784
Aug 4, 2026 $ 85.77
+0.49%
$ 90.71 million $ 169,288
Aug 3, 2026 $ 85.36
-0.03%
$ 89.56 million $ 1.25 million
Aug 2, 2026 $ 85.45
+1.88%
$ 89.48 million $ 753,807
Aug 1, 2026 $ 83.87
-1.07%
$ 87.91 million $ 229,537
Jul 31, 2026 $ 84.78
-2.13%
$ 88.86 million $ 1.18 million
Jul 30, 2026 $ 86.64
+1.45%
$ 90.88 million $ 1.06 million
Jul 29, 2026 $ 85.4
-0.56%
$ 89.08 million $ 1.06 million
Jul 28, 2026 $ 85.88
-0.21%
$ 89.63 million $ 2.53 million
Jul 27, 2026 $ 86.06
-3.67%
$ 89.72 million $ 8.16 million
Jul 26, 2026 $ 89.34
+3.29%
$ 92.87 million $ 1.73 million
Jul 25, 2026 $ 86.49
+0.79%
$ 89.86 million $ 915,517
Jul 24, 2026 $ 85.82
-2.58%
$ 89.16 million $ 1.02 million
Jul 23, 2026 $ 88.09
-2.66%
$ 91.46 million $ 1.66 million
Jul 22, 2026 $ 90.49
-0.21%
$ 94.99 million $ 4.6 million
Jul 21, 2026 $ 90.68
+0.43%
$ 95.1 million $ 3.14 million
Jul 20, 2026 $ 90.29
+2.31%
$ 94.24 million $ 4.08 million
Jul 19, 2026 $ 88.26
+0.97%
$ 92.13 million $ 6.13 million
Jul 18, 2026 $ 87.41
+0.64%
$ 91.66 million $ 2.1 million
Jul 17, 2026 $ 86.86
-0.48%
$ 91.08 million $ 1.11 million
Jul 16, 2026 $ 87.27
-2.67%
$ 91.53 million $ 1.65 million
Jul 15, 2026 $ 89.67
-0.58%
$ 94.01 million $ 491,131
Jul 14, 2026 $ 90.19
+3.87%
$ 95.02 million $ 429,555
Jul 13, 2026 $ 86.83
-2.50%
$ 91.03 million $ 422,461
Jul 12, 2026 $ 89.06
-0.13%
$ 93.35 million $ 419,988
Jul 11, 2026 $ 89.18
-1.37%
$ 93.44 million $ 545,994
Jul 10, 2026 $ 90.42
-0.08%
$ 94.8 million $ 308,801
Jul 9, 2026 $ 90.5
+0.28%
$ 94.81 million $ 234,160
Jul 8, 2026 $ 90.25
-3.25%
$ 93.85 million $ 317,904
Jul 7, 2026 $ 93.32
-1.78%
$ 97 million $ 525,634
Jul 6, 2026 $ 95.02
+0.72%
$ 98.84 million $ 409,767
Jul 5, 2026 $ 94.34
-0.35%
$ 98.49 million $ 283,125
Jul 4, 2026 $ 94.64
-0.52%
$ 98.81 million $ 438,032
Jul 3, 2026 $ 95.14
+2.28%
$ 99.74 million $ 1.39 million
Jul 2, 2026 $ 93.03
+4.01%
$ 98.03 million $ 1.12 million
Jul 1, 2026 $ 89.44
+5.06%
$ 94.21 million $ 3.32 million
Jun 30, 2026 $ 85.13
-2.01%
$ 89.97 million $ 2.17 million
Jun 29, 2026 $ 86.84
+5.12%
$ 91.8 million $ 788,690
Jun 28, 2026 $ 82.61
+1.25%
$ 87.33 million $ 317,590
Download