BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 73.96
+0.02%
$ 77.63 million $ 9.97 million
1:34 AM $ 73.94
-0.02%
$ 77.63 million $ 9.97 million
1:33 AM $ 73.96
-0.03%
$ 77.63 million $ 9.97 million
1:32 AM $ 73.98
+0.02%
$ 77.63 million $ 9.97 million
1:31 AM $ 73.97
+0.01%
$ 77.63 million $ 9.97 million
1:30 AM $ 73.96
+0.01%
$ 77.63 million $ 9.97 million
1:29 AM $ 73.95
+0.02%
$ 77.64 million $ 9.98 million
1:28 AM $ 73.94
+0.00%
$ 77.64 million $ 10.03 million
1:27 AM $ 73.93
-0.18%
$ 77.64 million $ 10.03 million
1:26 AM $ 74.07
+0.14%
$ 77.64 million $ 10.02 million
1:25 AM $ 73.97
+0.00%
$ 77.64 million $ 10.02 million
1:24 AM $ 73.97
+0.00%
$ 77.66 million $ 10.02 million
1:23 AM $ 73.96
+0.00%
$ 77.66 million $ 10.02 million
1:22 AM $ 73.96
-0.03%
$ 77.66 million $ 10.02 million
1:21 AM $ 73.99
+0.01%
$ 77.66 million $ 10.03 million
1:20 AM $ 73.98
+0.00%
$ 77.66 million $ 10.02 million
1:19 AM $ 73.98
+0.01%
$ 77.67 million $ 10.02 million
1:18 AM $ 73.98
+0.00%
$ 77.67 million $ 10.02 million
1:17 AM $ 73.98
-0.01%
$ 77.67 million $ 10.04 million
1:16 AM $ 73.98
+0.09%
$ 77.67 million $ 10.08 million
1:15 AM $ 73.91
+0.11%
$ 77.67 million $ 10.08 million
1:14 AM $ 73.83
-0.17%
$ 77.52 million $ 10.18 million
1:13 AM $ 73.94
+0.22%
$ 77.52 million $ 10.01 million
1:12 AM $ 73.77
+0.01%
$ 77.52 million $ 10.19 million
1:11 AM $ 73.77
+0.08%
$ 77.52 million $ 10.2 million
1:10 AM $ 73.71
+0.15%
$ 77.52 million $ 10.25 million
1:09 AM $ 73.6
-0.08%
$ 77.27 million $ 10.35 million
1:08 AM $ 73.66
-0.03%
$ 77.27 million $ 10.35 million
1:07 AM $ 73.68
-0.05%
$ 77.27 million $ 10.35 million
1:06 AM $ 73.72
+0.06%
$ 77.27 million $ 10.35 million
1:05 AM $ 73.67
+0.19%
$ 77.27 million $ 10.35 million
1:04 AM $ 73.53
+0.27%
$ 77.2 million $ 10.34 million
1:03 AM $ 73.33
+0.00%
$ 77.2 million $ 10.26 million
1:02 AM $ 73.32
+0.14%
$ 77.2 million $ 10.26 million
1:01 AM $ 73.22
+0.00%
$ 77.2 million $ 10.26 million
1:00 AM $ 73.22
+0.00%
$ 77.2 million $ 10.26 million
12:59 AM $ 73.22
+0.00%
$ 76.87 million $ 10.26 million
12:58 AM $ 73.22
+0.00%
$ 76.87 million $ 10.26 million
12:57 AM $ 73.21
+0.00%
$ 76.87 million $ 10.26 million
12:56 AM $ 73.21
-0.02%
$ 76.87 million $ 10.35 million
12:55 AM $ 73.23
+0.02%
$ 76.87 million $ 10.35 million
12:54 AM $ 73.22
-0.06%
$ 76.87 million $ 10.36 million
12:53 AM $ 73.26
+0.00%
$ 76.87 million $ 10.36 million
12:52 AM $ 73.26
+0.01%
$ 76.87 million $ 10.36 million
12:51 AM $ 73.25
-0.01%
$ 76.87 million $ 10.36 million
12:50 AM $ 73.26
+0.00%
$ 76.87 million $ 10.36 million
12:49 AM $ 73.26
+0.01%
$ 76.91 million $ 10.36 million
12:48 AM $ 73.25
+0.00%
$ 76.91 million $ 10.36 million
12:47 AM $ 73.25
+0.06%
$ 76.91 million $ 10.37 million
12:46 AM $ 73.21
+0.00%
$ 76.91 million $ 10.37 million
Download