BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 101.79
+0.00%
$ 103.79 million $ 876,611
11:28 PM $ 101.78
+0.00%
$ 103.79 million $ 877,822
11:27 PM $ 101.78
-0.01%
$ 103.79 million $ 877,861
11:26 PM $ 101.79
-0.10%
$ 103.79 million $ 877,770
11:25 PM $ 101.89
+0.00%
$ 103.79 million $ 880,164
11:24 PM $ 101.89
+0.22%
$ 103.79 million $ 880,164
11:23 PM $ 101.66
-0.09%
$ 103.79 million $ 879,767
11:22 PM $ 101.75
+0.05%
$ 103.79 million $ 879,769
11:21 PM $ 101.7
-0.01%
$ 103.79 million $ 879,610
11:20 PM $ 101.71
+0.01%
$ 103.79 million $ 879,591
11:19 PM $ 101.69
+0.00%
$ 103.59 million $ 880,004
11:18 PM $ 101.7
+0.00%
$ 103.59 million $ 880,012
11:17 PM $ 101.69
-0.03%
$ 103.59 million $ 879,883
11:16 PM $ 101.73
-0.04%
$ 103.59 million $ 879,778
11:15 PM $ 101.77
-0.01%
$ 103.59 million $ 887,068
11:14 PM $ 101.78
-0.01%
$ 103.67 million $ 886,991
11:13 PM $ 101.78
-0.02%
$ 103.67 million $ 887,949
11:12 PM $ 101.8
-0.04%
$ 103.67 million $ 887,888
11:11 PM $ 101.85
+0.00%
$ 103.67 million $ 887,780
11:10 PM $ 101.84
+0.00%
$ 103.67 million $ 887,780
11:09 PM $ 101.84
+0.00%
$ 103.74 million $ 887,690
11:08 PM $ 101.83
-0.01%
$ 103.74 million $ 887,630
11:07 PM $ 101.84
+0.00%
$ 103.74 million $ 887,636
11:06 PM $ 101.84
+0.00%
$ 103.74 million $ 887,529
11:05 PM $ 101.84
+0.07%
$ 103.74 million $ 887,483
11:04 PM $ 101.77
+0.00%
$ 103.67 million $ 887,216
11:03 PM $ 101.77
+0.01%
$ 103.67 million $ 886,972
11:02 PM $ 101.76
-0.01%
$ 103.67 million $ 892,266
11:01 PM $ 101.77
+0.01%
$ 103.67 million $ 892,216
11:00 PM $ 101.77
-0.04%
$ 103.67 million $ 892,116
10:59 PM $ 101.81
+0.02%
$ 103.71 million $ 891,589
10:58 PM $ 101.79
-0.06%
$ 103.71 million $ 891,508
10:57 PM $ 101.85
-0.03%
$ 103.71 million $ 891,437
10:56 PM $ 101.89
+0.00%
$ 103.71 million $ 891,584
10:55 PM $ 101.89
-0.08%
$ 103.71 million $ 891,483
10:54 PM $ 101.97
-0.03%
$ 103.87 million $ 891,483
10:53 PM $ 102
-0.01%
$ 103.87 million $ 891,725
10:52 PM $ 102
-0.04%
$ 103.87 million $ 892,296
10:51 PM $ 102.05
-0.01%
$ 103.87 million $ 892,547
10:50 PM $ 102.06
+0.01%
$ 103.87 million $ 893,376
10:49 PM $ 102.05
+0.01%
$ 103.95 million $ 893,417
10:48 PM $ 102.05
+0.00%
$ 103.95 million $ 893,363
10:47 PM $ 102.05
+0.08%
$ 103.95 million $ 893,703
10:46 PM $ 101.97
+0.00%
$ 103.95 million $ 893,346
10:45 PM $ 101.95
+0.00%
$ 103.95 million $ 893,912
10:44 PM $ 101.96
+0.01%
$ 103.86 million $ 894,425
10:43 PM $ 101.95
+0.00%
$ 103.86 million $ 894,383
10:42 PM $ 101.95
-0.01%
$ 103.86 million $ 894,462
10:41 PM $ 101.96
+0.02%
$ 103.86 million $ 894,252
10:40 PM $ 101.94
-0.09%
$ 103.86 million $ 898,016
Download