BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 94.79
-1.06%
$ 101.54 million $ 206.94 million
Feb 2026 $ 95.81
-19.83%
$ 111.58 million $ 34.6 million
Jan 2026 $ 132.8
-5.36%
$ 190.37 million $ 15 million
Dec 2025 $ 140.39
-6.12%
$ 223.68 million $ 39.68 million
Nov 2025 $ 152.07
-27.16%
$ 177.56 million $ 58.92 million
Oct 2025 $ 204.74
-11.36%
$ 247.89 million $ 119.31 million
Sep 2025 $ 235.81
+6.41%
$ 274.25 million $ 112.25 million
Aug 2025 $ 221.8
+17.20%
$ 263.07 million $ 43.96 million
Jul 2025 $ 195.04
+15.35%
$ 224.7 million $ 56.26 million
Jun 2025 $ 167.34
-1.49%
$ 200.58 million $ 36.11 million
May 2025 $ 170.24
+7.04%
$ 202.16 million $ 37.96 million
Apr 2025 $ 159.08
+19.16%
$ 188.88 million $ 29.32 million
Mar 2025 $ 133.59
-15.23%
$ 158.62 million $ 56.3 million
Feb 2025 $ 158.03
-35.50%
$ 187.63 million $ 113.81 million
Jan 2025 $ 253.34
+27.42%
$ 179.41 million $ 109.22 million
Dec 2024 $ 200.04
-19.13%
$ 122.72 million $ 54.98 million
Nov 2024 $ 253.33
+45.22%
$ 152.87 million $ 63.86 million
Oct 2024 $ 180.55
+15.90%
$ 109.96 million $ 95.64 million
Sep 2024 $ 155.83
+10.82%
$ 38.42 million $ 5.42 million
Download