Coinranking
BybitSOL Historical Data
BBSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $142.16 | -0.68% | ||
| Sep 21 | $143.12 | +10.21% | ||
| Sep 14 | $129.87 | +11.91% | ||
| Sep 7 | $118.71 | -4.58% | ||
| Aug 31 | $124.42 | +4.55% | ||
| Aug 24 | $119 | +6.61% | ||
| Aug 17 | $109.35 | +25.54% | ||
| Aug 10 | $87.89 | -0.77% | ||
| Aug 3 | $88.58 | +3.74% | ||
| Jul 27 | $85.45 | -4.35% | ||
| Jul 20 | $89.34 | +1.23% | ||
| Jul 13 | $88.26 | -0.90% | ||
| Jul 6 | $89.06 | -5.60% | ||
| Jun 29 | $94.34 | +14.20% | ||
| Jun 22 | $81.59 | -2.59% | ||
| Jun 15 | $84.62 | +3.03% | ||
| Jun 8 | $79.51 | +3.90% | ||
| Jun 1 | $71.77 | -24.34% | ||
| May 25 | $95.3 | -3.02% | ||
| May 18 | $98.73 | +0.74% | ||
| May 11 | $99.57 | -10.15% | ||
| May 4 | $107.03 | +11.04% | ||
| Apr 27 | $96.82 | -2.80% | ||
| Apr 20 | $98.77 | +2.93% | ||
| Apr 13 | $98.75 | +5.87% | ||
| Apr 6 | $97.15 | +3.85% | ||
| Mar 30 | $92.34 | -0.56% | ||
| Mar 23 | $93.71 | -4.55% | ||
| Mar 16 | $98.18 | -6.42% | ||
| Mar 9 | $104.92 | +13.27% | ||
| Mar 2 | $94.47 | -0.63% | ||
| Feb 23 | $95.07 | +1.39% | ||
| Feb 16 | $96.76 | -0.93% | ||
| Feb 9 | $99.81 | +1.74% | ||
| Feb 2 | $99.02 | -13.25% | ||
| Jan 26 | $119.51 | -11.09% | ||
| Jan 19 | $143.74 | -7.83% | ||
| Jan 12 | $162.17 | +3.11% | ||
| Jan 5 | $153.41 | +1.58% | ||
| Dec 29 | $150.25 | +6.54% | ||
| Dec 22 | $139.63 | -1.37% | ||
| Dec 15 | $141.87 | -2.44% | ||
| Dec 8 | $149 | +0.41% | ||
| Dec 1 | $148.31 | -0.82% | ||
| Nov 24 | $152.07 | +3.91% | ||
| Nov 17 | $143.43 | -6.53% | ||
| Nov 10 | $156.2 | -15.01% | ||
| Nov 3 | $176.4 | -15.73% | ||
| Oct 27 | $207.89 | -6.79% | ||
| Oct 20 | $216.23 | +3.60% | ||
Previous Next