BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 71.77
-24.34%
$ 84.41 million $ 89.68 million
May 25 $ 95.3
-3.02%
$ 113.88 million $ 27.76 million
May 18 $ 98.73
+0.74%
$ 118.91 million $ 20.57 million
May 11 $ 99.57
-10.15%
$ 112.84 million $ 16.83 million
May 4 $ 107.03
+11.04%
$ 123.56 million $ 31.76 million
Apr 27 $ 96.82
-2.80%
$ 101.32 million $ 1.75 million
Apr 20 $ 98.77
+2.93%
$ 100.34 million $ 10.19 million
Apr 13 $ 98.75
+5.87%
$ 96.15 million $ 16.49 million
Apr 6 $ 97.15
+3.85%
$ 95.41 million $ 22.27 million
Mar 30 $ 92.34
-0.56%
$ 95.58 million $ 30.24 million
Mar 23 $ 93.71
-4.55%
$ 99.66 million $ 48.95 million
Mar 16 $ 98.18
-6.42%
$ 107.2 million $ 25.4 million
Mar 9 $ 104.92
+13.27%
$ 121.92 million $ 77.24 million
Mar 2 $ 94.47
-0.63%
$ 109.92 million $ 34.52 million
Feb 23 $ 95.07
+1.39%
$ 112.66 million $ 23.21 million
Feb 16 $ 96.76
-0.93%
$ 110.16 million $ 1.65 million
Feb 9 $ 99.81
+1.74%
$ 138.23 million $ 3.96 million
Feb 2 $ 99.02
-13.25%
$ 138.92 million $ 12.42 million
Jan 26 $ 119.51
-11.09%
$ 181.81 million $ 4.18 million
Jan 19 $ 143.74
-7.83%
$ 214.15 million $ 3.03 million
Jan 12 $ 162.17
+3.11%
$ 250.56 million $ 3.34 million
Jan 5 $ 153.41
+1.58%
$ 252.81 million $ 2.94 million
Dec 29 $ 150.25
+6.54%
$ 241.23 million $ 3.98 million
Dec 22 $ 139.63
-1.37%
$ 219.66 million $ 3.84 million
Dec 15 $ 141.87
-2.44%
$ 218.17 million $ 6.21 million
Dec 8 $ 149
+0.41%
$ 221.49 million $ 14.77 million
Dec 1 $ 148.31
-0.82%
$ 218.84 million $ 9.3 million
Nov 24 $ 152.07
+3.91%
$ 177.56 million $ 24.76 million
Nov 17 $ 143.43
-6.53%
$ 173.77 million $ 9.39 million
Nov 10 $ 156.2
-15.01%
$ 182.2 million $ 8.55 million
Nov 3 $ 176.4
-15.73%
$ 218.2 million $ 11.38 million
Oct 27 $ 207.89
-6.79%
$ 248.79 million $ 7.68 million
Oct 20 $ 216.23
+3.60%
$ 264.67 million $ 17.41 million
Oct 13 $ 208.2
-4.92%
$ 247.52 million $ 33.66 million
Oct 6 $ 197.03
-22.33%
$ 260.02 million $ 42.21 million
Sep 29 $ 252.79
+8.21%
$ 301.18 million $ 12.39 million
Sep 22 $ 225.21
-13.91%
$ 277.27 million $ 11.67 million
Sep 15 $ 265.71
+0.16%
$ 310.9 million $ 29.28 million
Sep 8 $ 267.91
+17.54%
$ 315.47 million $ 38.8 million
Sep 1 $ 221.23
-0.17%
$ 270.81 million $ 15.76 million
Aug 25 $ 221.8
-2.26%
$ 263.07 million $ 9.57 million
Aug 18 $ 224.35
+6.64%
$ 269.32 million $ 5.86 million
Aug 11 $ 210.41
+4.52%
$ 249.9 million $ 14.41 million
Aug 4 $ 198.07
+11.25%
$ 239.05 million $ 6.58 million
Jul 28 $ 174.74
-15.55%
$ 211.38 million $ 9.22 million
Jul 21 $ 202.63
+2.05%
$ 245.56 million $ 14.61 million
Jul 14 $ 193.75
+10.05%
$ 235.74 million $ 12.65 million
Jul 7 $ 175.55
+5.90%
$ 209.04 million $ 8.52 million
Jun 30 $ 161.23
-3.65%
$ 196.97 million $ 14.06 million
Jun 23 $ 164.37
+14.65%
$ 198.69 million $ 3.71 million
Download