Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $190.22
+6.07%
$225.85 million $2.53 million
Jul 15, 2025 $179.35
+1.01%
$212.95 million $1.35 million
Jul 14, 2025 $177.54
+0.84%
$210.8 million $1.51 million
Jul 13, 2025 $176.05
+0.28%
$209.04 million $1.63 million
Jul 12, 2025 $175.55
-1.39%
$208.44 million $1.98 million
Jul 11, 2025 $177.98
-0.20%
$211.33 million $1.9 million
Jul 10, 2025 $174.06
+1.35%
$207.02 million $1.43 million
Jul 9, 2025 $171.95
+3.74%
$204.17 million $1 million
Jul 8, 2025 $165.76
+2.02%
$196.81 million $1.13 million
Jul 7, 2025 $162.48
-1.98%
$192.92 million $1.07 million
Jul 6, 2025 $165.89
+2.93%
$196.97 million $882,640
Jul 5, 2025 $161.23
-0.02%
$191.44 million $685,626
Jul 4, 2025 $161.27
-2.99%
$191.48 million $2.02 million
Jul 3, 2025 $166.23
+0.09%
$197.37 million $1.49 million
Jul 2, 2025 $166.07
+3.68%
$197.19 million $2.63 million
Jul 1, 2025 $160.19
-5.26%
$190.19 million $4.63 million
Jun 30, 2025 $168.93
+0.95%
$200.58 million $2.6 million
Jun 29, 2025 $167.34
+1.81%
$198.69 million $2.71 million
Jun 28, 2025 $164.37
+6.00%
$195.17 million $1.75 million
Jun 27, 2025 $155.08
+2.30%
$184.13 million $326,551
Jun 26, 2025 $151.6
-3.07%
$180 million $295,018
Jun 25, 2025 $156.42
-1.61%
$185.72 million $370,001
Jun 24, 2025 $158.98
+0.86%
$188.76 million $304,242
Jun 23, 2025 $157.67
+9.97%
$187.2 million $662,019
Jun 22, 2025 $143.21
-2.80%
$170.04 million $1.66 million
Jun 21, 2025 $147.26
-3.40%
$174.85 million $641,363
Jun 20, 2025 $152.47
-4.82%
$181.03 million $1.39 million
Jun 19, 2025 $160.17
+0.56%
$190.18 million $658,151
Jun 18, 2025 $159.26
-1.06%
$189.09 million $338,613
Jun 17, 2025 $160.98
-1.67%
$191.14 million $516,920
Jun 16, 2025 $163.84
-1.47%
$194.54 million $1.25 million
Jun 15, 2025 $166.15
+5.51%
$197.27 million $703,519
Jun 14, 2025 $157.48
-2.52%
$186.98 million $522,690
Jun 13, 2025 $161.55
-2.69%
$191.81 million $978,091
Jun 12, 2025 $166.13
-5.02%
$197.25 million $1.1 million
Jun 11, 2025 $174.88
-2.53%
$207.64 million $3.13 million
Jun 10, 2025 $179.41
+2.46%
$213.02 million $1.52 million
Jun 9, 2025 $175.1
+5.75%
$207.9 million $625,010
Jun 8, 2025 $165.58
+1.47%
$196.6 million $556,373
Jun 7, 2025 $163.14
+1.56%
$193.7 million $1.99 million
Jun 6, 2025 $160.64
+2.37%
$190.73 million $5.1 million
Jun 5, 2025 $157
-5.75%
$186.42 million $3.9 million
Jun 4, 2025 $166.58
-1.26%
$197.79 million $827,440
Jun 3, 2025 $168.71
-1.00%
$200.32 million $444,627
Jun 2, 2025 $170.45
-0.38%
$202.38 million $1.29 million
Jun 1, 2025 $171.1
+0.72%
$203.16 million $537,161
May 31, 2025 $170.26
+0.01%
$202.16 million $944,367
May 30, 2025 $170.24
-5.73%
$202.13 million $2.41 million
May 29, 2025 $180.58
-3.26%
$214.41 million $1.39 million
May 28, 2025 $186.67
-2.48%
$221.64 million $1.63 million