BybitSOL Historical Data

BBSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 138.68
-6.41%
$ 164.66 million $ 425,218
Mar 27, 2025 $ 148.09
+0.68%
$ 175.83 million $ 788,886
Mar 26, 2025 $ 146.89
-4.53%
$ 174.41 million $ 735,597
Mar 25, 2025 $ 154
+2.05%
$ 182.85 million $ 2.13 million
Mar 24, 2025 $ 150.72
+6.30%
$ 178.95 million $ 2 million
Mar 23, 2025 $ 141.34
+2.80%
$ 167.82 million $ 410,631
Mar 22, 2025 $ 137.42
+0.18%
$ 163.17 million $ 948,422
Mar 21, 2025 $ 137.05
+0.47%
$ 162.72 million $ 1.59 million
Mar 20, 2025 $ 136.48
-5.69%
$ 162.05 million $ 3.62 million
Mar 19, 2025 $ 144.93
+8.11%
$ 172.08 million $ 1.28 million
Mar 18, 2025 $ 134.01
-2.15%
$ 159.12 million $ 1.9 million
Mar 17, 2025 $ 137.08
+1.67%
$ 162.76 million $ 1.93 million
Mar 16, 2025 $ 134.87
-7.23%
$ 160.13 million $ 1.21 million
Mar 15, 2025 $ 145.39
+1.92%
$ 172.63 million $ 1.73 million
Mar 14, 2025 $ 143.64
+8.88%
$ 170.54 million $ 3.15 million
Mar 13, 2025 $ 131.89
-2.75%
$ 156.6 million $ 6.9 million
Mar 12, 2025 $ 135.41
+1.20%
$ 160.78 million $ 7.45 million
Mar 11, 2025 $ 133.81
+5.85%
$ 158.88 million $ 4.42 million
Mar 10, 2025 $ 127.02
-6.01%
$ 150.81 million $ 2.31 million
Mar 9, 2025 $ 135.09
-7.65%
$ 160.4 million $ 644,494
Mar 8, 2025 $ 146.06
-1.77%
$ 173.42 million $ 1.45 million
Mar 7, 2025 $ 148.68
-2.87%
$ 176.54 million $ 1.79 million
Mar 6, 2025 $ 153.19
-1.70%
$ 181.89 million $ 534,542
Mar 5, 2025 $ 155.81
+0.90%
$ 185 million $ 627,572
Mar 4, 2025 $ 154.78
+2.04%
$ 183.78 million $ 1.31 million
Mar 3, 2025 $ 151.97
-20.28%
$ 180.44 million $ 2.34 million
Mar 2, 2025 $ 190.32
+24.15%
$ 225.97 million $ 795,980
Mar 1, 2025 $ 153.25
-2.76%
$ 181.96 million $ 1.24 million
Feb 28, 2025 $ 158.03
+7.59%
$ 187.63 million $ 770,973
Feb 27, 2025 $ 146.74
+2.03%
$ 174.22 million $ 365,509
Feb 26, 2025 $ 143.5
-6.54%
$ 170.38 million $ 1.66 million
Feb 25, 2025 $ 153.54
+1.47%
$ 182.31 million $ 4.01 million
Feb 24, 2025 $ 150.9
-15.63%
$ 179.17 million $ 4.67 million
Feb 23, 2025 $ 178.87
-2.42%
$ 212.37 million $ 964,915
Feb 22, 2025 $ 183.36
+2.53%
$ 216.84 million $ 12.84 million
Feb 21, 2025 $ 178.8
-4.32%
$ 211.44 million $ 14.7 million
Feb 20, 2025 $ 187.26
+4.17%
$ 221.45 million $ 797,697
Feb 19, 2025 $ 180.26
+0.61%
$ 213.18 million $ 3.04 million
Feb 18, 2025 $ 179.14
-5.32%
$ 211.85 million $ 9.08 million
Feb 17, 2025 $ 189.28
-5.49%
$ 223.84 million $ 3.64 million
Feb 16, 2025 $ 200.29
-3.04%
$ 236.86 million $ 1.17 million
Feb 15, 2025 $ 206.57
-2.76%
$ 244.29 million $ 693,043
Feb 14, 2025 $ 212.49
+2.94%
$ 251.28 million $ 1.84 million
Feb 13, 2025 $ 206.27
-0.95%
$ 243.93 million $ 1.87 million
Feb 12, 2025 $ 208.13
-0.97%
$ 246.14 million $ 2.56 million
Feb 11, 2025 $ 210.18
-1.10%
$ 248.56 million $ 2.54 million
Feb 10, 2025 $ 212.33
-0.72%
$ 251.1 million $ 1.42 million
Feb 9, 2025 $ 213.66
+1.29%
$ 252.67 million $ 594,980
Feb 8, 2025 $ 211.77
+4.16%
$ 250.44 million $ 2.58 million
Feb 7, 2025 $ 203.67
+1.27%
$ 149.24 million $ 4.36 million