BybitSOL Historical Data

BBSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 93
-0.17%
$ 99.81 million $ 11.96 million
Mar 29, 4 PM $ 93.16
-0.11%
$ 99.98 million $ 11.96 million
Mar 29, 3 PM $ 93.24
-0.31%
$ 100.07 million $ 11.9 million
Mar 29, 2 PM $ 93.52
+0.11%
$ 100.38 million $ 11.84 million
Mar 29, 1 PM $ 93.42
-0.81%
$ 100.26 million $ 11.84 million
Mar 29, 12 PM $ 94.18
-0.08%
$ 101.08 million $ 11.97 million
Mar 29, 11 AM $ 94.26
+0.45%
$ 101.16 million $ 11.97 million
Mar 29, 10 AM $ 93.83
-0.20%
$ 100.71 million $ 11.95 million
Mar 29, 9 AM $ 94.02
-0.07%
$ 100.91 million $ 11.97 million
Mar 29, 8 AM $ 94.09
-0.09%
$ 100.98 million $ 11.99 million
Mar 29, 7 AM $ 94.17
+0.04%
$ 101.07 million $ 11.99 million
Mar 29, 6 AM $ 94.14
-0.40%
$ 101.04 million $ 12.01 million
Mar 29, 5 AM $ 94.52
+0.01%
$ 101.44 million $ 11.94 million
Mar 29, 4 AM $ 94.51
-0.22%
$ 101.44 million $ 11.97 million
Mar 29, 3 AM $ 94.72
+0.36%
$ 101.66 million $ 11.94 million
Mar 29, 2 AM $ 94.39
+0.44%
$ 101.3 million $ 12.31 million
Mar 29, 1 AM $ 93.97
+0.25%
$ 100.86 million $ 12.43 million
Mar 29, 12 AM $ 93.74
+0.03%
$ 100.61 million $ 12.52 million
Mar 28, 11 PM $ 93.71
-0.90%
$ 100.67 million $ 12.59 million
Mar 28, 10 PM $ 94.56
+0.24%
$ 101.58 million $ 6.87 million
Mar 28, 9 PM $ 94.33
-0.98%
$ 101.33 million $ 5.51 million
Mar 28, 8 PM $ 95.27
+0.18%
$ 102.34 million $ 6.31 million
Mar 28, 7 PM $ 95.11
-0.15%
$ 102.17 million $ 6.43 million
Mar 28, 6 PM $ 95.26
+0.09%
$ 102.32 million $ 6.52 million
Mar 28, 5 PM $ 95.17
-0.32%
$ 102.24 million $ 6.73 million
Mar 28, 4 PM $ 95.48
-0.23%
$ 102.56 million $ 6.85 million
Mar 28, 3 PM $ 95.7
+0.57%
$ 102.8 million $ 6.82 million
Mar 28, 2 PM $ 95.15
-0.09%
$ 102.21 million $ 6.85 million
Mar 28, 1 PM $ 95.24
+0.84%
$ 102.3 million $ 6.74 million
Mar 28, 12 PM $ 94.45
-0.26%
$ 101.45 million $ 6.72 million
Mar 28, 11 AM $ 94.7
+0.06%
$ 101.72 million $ 6.79 million
Mar 28, 10 AM $ 94.64
-0.27%
$ 101.66 million $ 6.86 million
Mar 28, 9 AM $ 94.89
-0.43%
$ 101.93 million $ 6.92 million
Mar 28, 8 AM $ 95.31
-0.07%
$ 102.38 million $ 6.92 million
Mar 28, 7 AM $ 95.37
+0.46%
$ 102.45 million $ 7.04 million
Mar 28, 6 AM $ 94.93
+0.56%
$ 101.97 million $ 7.06 million
Mar 28, 5 AM $ 94.4
+0.12%
$ 101.4 million $ 7.07 million
Mar 28, 4 AM $ 94.29
-0.05%
$ 101.28 million $ 7.02 million
Mar 28, 3 AM $ 94.33
+0.16%
$ 101.33 million $ 7.04 million
Mar 28, 2 AM $ 94.18
-0.19%
$ 101.17 million $ 6.7 million
Mar 28, 1 AM $ 94.37
-0.33%
$ 101.37 million $ 6.63 million
Mar 28, 12 AM $ 94.68
-0.24%
$ 101.71 million $ 6.59 million
Mar 27, 11 PM $ 94.91
+0.38%
$ 101.93 million $ 6.57 million
Mar 27, 10 PM $ 94.55
+0.17%
$ 101.55 million $ 6.35 million
Mar 27, 9 PM $ 94.4
-0.04%
$ 101.38 million $ 6.71 million
Mar 27, 8 PM $ 94.44
+0.04%
$ 101.42 million $ 5.72 million
Mar 27, 7 PM $ 94.4
+0.41%
$ 101.39 million $ 5.65 million
Mar 27, 6 PM $ 94.01
+0.23%
$ 100.97 million $ 5.55 million
Mar 27, 5 PM $ 93.8
-0.77%
$ 100.74 million $ 5.38 million
Mar 27, 4 PM $ 94.53
-0.71%
$ 101.52 million $ 5.67 million