BybitSOL Historical Data

BBSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 84.71
-0.83%
$ 88.36 million $ 1.77 million
Jul 29, 2 AM $ 85.41
+0.54%
$ 89.09 million $ 1.86 million
Jul 29, 1 AM $ 84.95
-1.13%
$ 88.61 million $ 1.89 million
Jul 29, 12 AM $ 85.92
+0.05%
$ 89.63 million $ 2.31 million
Jul 28, 11 PM $ 85.88
+0.73%
$ 89.59 million $ 2.53 million
Jul 28, 10 PM $ 85.28
-1.07%
$ 88.96 million $ 2.56 million
Jul 28, 9 PM $ 86.21
+0.21%
$ 89.93 million $ 2.69 million
Jul 28, 8 PM $ 86.03
-0.17%
$ 89.74 million $ 2.57 million
Jul 28, 7 PM $ 86.18
+0.57%
$ 89.89 million $ 2.56 million
Jul 28, 6 PM $ 85.69
-0.13%
$ 89.38 million $ 4.05 million
Jul 28, 5 PM $ 85.8
-0.70%
$ 89.49 million $ 4.08 million
Jul 28, 4 PM $ 86.4
+0.32%
$ 90.13 million $ 3.91 million
Jul 28, 3 PM $ 86.13
+0.94%
$ 89.84 million $ 5.23 million
Jul 28, 2 PM $ 85.33
+1.14%
$ 89.01 million $ 5.69 million
Jul 28, 1 PM $ 84.37
-1.08%
$ 88.01 million $ 6.67 million
Jul 28, 12 PM $ 85.29
+0.44%
$ 88.97 million $ 6.62 million
Jul 28, 11 AM $ 84.92
+0.10%
$ 88.52 million $ 6.68 million
Jul 28, 10 AM $ 84.82
-0.29%
$ 88.42 million $ 6.68 million
Jul 28, 9 AM $ 85.07
-0.04%
$ 88.67 million $ 6.68 million
Jul 28, 8 AM $ 85.1
+0.00%
$ 88.71 million $ 6.81 million
Jul 28, 7 AM $ 85.11
-0.19%
$ 88.71 million $ 6.82 million
Jul 28, 6 AM $ 85.27
+0.12%
$ 88.89 million $ 6.81 million
Jul 28, 5 AM $ 85.17
+0.17%
$ 88.78 million $ 6.96 million
Jul 28, 4 AM $ 85.03
-0.12%
$ 88.63 million $ 8.47 million
Jul 28, 3 AM $ 85.13
+0.09%
$ 88.74 million $ 8.73 million
Jul 28, 2 AM $ 85.05
-0.37%
$ 88.66 million $ 8.65 million
Jul 28, 1 AM $ 85.36
-0.38%
$ 88.98 million $ 8.64 million
Jul 28, 12 AM $ 85.69
-0.43%
$ 89.32 million $ 8.38 million
Jul 27, 11 PM $ 86.06
+0.01%
$ 89.71 million $ 8.16 million
Jul 27, 10 PM $ 86.06
-2.18%
$ 89.7 million $ 8.12 million
Jul 27, 9 PM $ 87.97
-0.06%
$ 91.7 million $ 8.1 million
Jul 27, 8 PM $ 88.02
-0.47%
$ 91.75 million $ 7.62 million
Jul 27, 7 PM $ 88.44
+0.79%
$ 92.18 million $ 7.61 million
Jul 27, 6 PM $ 87.74
-0.75%
$ 91.46 million $ 6.09 million
Jul 27, 5 PM $ 88.41
+0.03%
$ 92.15 million $ 6.07 million
Jul 27, 4 PM $ 88.38
+1.28%
$ 92.13 million $ 6.07 million
Jul 27, 3 PM $ 87.33
-0.18%
$ 91.03 million $ 4.8 million
Jul 27, 2 PM $ 87.49
-2.26%
$ 91.2 million $ 4.35 million
Jul 27, 1 PM $ 89.52
+0.07%
$ 93.31 million $ 3.36 million
Jul 27, 12 PM $ 89.45
+0.53%
$ 93.24 million $ 3.32 million
Jul 27, 11 AM $ 89.02
+0.00%
$ 92.53 million $ 3.45 million
Jul 27, 10 AM $ 89.03
+0.02%
$ 92.53 million $ 3.86 million
Jul 27, 9 AM $ 89.01
+0.21%
$ 92.51 million $ 3.85 million
Jul 27, 8 AM $ 88.83
-0.19%
$ 92.32 million $ 3.84 million
Jul 27, 7 AM $ 89
-0.26%
$ 92.5 million $ 3.83 million
Jul 27, 6 AM $ 89.23
+0.29%
$ 92.74 million $ 3.81 million
Jul 27, 5 AM $ 88.97
+0.22%
$ 92.47 million $ 3.66 million
Jul 27, 4 AM $ 88.78
-0.13%
$ 92.27 million $ 2.12 million
Jul 27, 3 AM $ 88.89
-0.09%
$ 92.39 million $ 1.87 million
Jul 27, 2 AM $ 88.97
+0.30%
$ 92.47 million $ 1.89 million