BybitSOL Historical Data

BBSOL Page 10
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 98.19
+0.00%
$ 98.47 million $ 719,005
3:59 AM $ 98.2
-0.01%
$ 98.45 million $ 719,359
3:58 AM $ 98.21
-0.02%
$ 98.45 million $ 719,359
3:57 AM $ 98.23
-0.02%
$ 98.45 million $ 719,491
3:56 AM $ 98.25
-0.02%
$ 98.45 million $ 719,528
3:55 AM $ 98.26
+0.00%
$ 98.45 million $ 719,652
3:54 AM $ 98.26
+0.00%
$ 98.51 million $ 721,567
3:53 AM $ 98.26
+0.00%
$ 98.51 million $ 722,001
3:52 AM $ 98.26
-0.01%
$ 98.51 million $ 722,004
3:51 AM $ 98.28
+0.00%
$ 98.51 million $ 722,116
3:50 AM $ 98.27
+0.01%
$ 98.51 million $ 722,834
3:49 AM $ 98.27
+0.00%
$ 98.52 million $ 723,168
3:48 AM $ 98.27
+0.00%
$ 98.52 million $ 723,186
3:47 AM $ 98.27
+0.00%
$ 98.52 million $ 723,216
3:46 AM $ 98.28
+0.00%
$ 98.52 million $ 723,454
3:45 AM $ 98.27
+0.01%
$ 98.52 million $ 723,370
3:44 AM $ 98.26
+0.02%
$ 98.52 million $ 723,258
3:43 AM $ 98.25
+0.00%
$ 98.52 million $ 725,428
3:42 AM $ 98.25
+0.00%
$ 98.52 million $ 725,428
3:41 AM $ 98.25
+0.08%
$ 98.52 million $ 725,437
3:40 AM $ 98.17
+0.00%
$ 98.52 million $ 725,657
3:39 AM $ 98.18
-0.01%
$ 98.43 million $ 726,266
3:38 AM $ 98.19
+0.00%
$ 98.43 million $ 726,379
3:37 AM $ 98.19
+0.01%
$ 98.43 million $ 726,405
3:36 AM $ 98.19
+0.01%
$ 98.43 million $ 726,352
3:35 AM $ 98.18
+0.01%
$ 98.43 million $ 726,285
3:34 AM $ 98.17
+0.00%
$ 98.42 million $ 726,927
3:33 AM $ 98.17
+0.00%
$ 98.42 million $ 726,898
3:32 AM $ 98.17
+0.01%
$ 98.42 million $ 726,812
3:31 AM $ 98.16
-0.02%
$ 98.42 million $ 726,945
3:30 AM $ 98.17
+0.01%
$ 98.42 million $ 726,945
3:29 AM $ 98.16
+0.00%
$ 98.41 million $ 726,867
3:28 AM $ 98.16
+0.00%
$ 98.41 million $ 726,855
3:27 AM $ 98.16
+0.00%
$ 98.41 million $ 727,436
3:26 AM $ 98.16
+0.01%
$ 98.41 million $ 727,446
3:25 AM $ 98.15
+0.00%
$ 98.41 million $ 728,507
3:24 AM $ 98.15
-0.01%
$ 98.4 million $ 728,661
3:23 AM $ 98.16
+0.01%
$ 98.4 million $ 728,710
3:22 AM $ 98.15
+0.02%
$ 98.4 million $ 729,096
3:21 AM $ 98.13
-0.01%
$ 98.4 million $ 728,977
3:20 AM $ 98.14
-0.01%
$ 98.4 million $ 729,041
3:19 AM $ 98.16
-0.01%
$ 98.41 million $ 729,133
3:18 AM $ 98.16
+0.00%
$ 98.41 million $ 729,178
3:17 AM $ 98.16
-0.01%
$ 98.41 million $ 729,226
3:16 AM $ 98.17
+0.01%
$ 98.41 million $ 729,160
3:15 AM $ 98.16
+0.02%
$ 98.41 million $ 729,160
3:14 AM $ 98.14
+0.03%
$ 98.39 million $ 729,010
3:13 AM $ 98.11
+0.04%
$ 98.39 million $ 728,618
3:12 AM $ 98.07
+0.00%
$ 98.39 million $ 728,631
3:11 AM $ 98.07
+0.01%
$ 98.39 million $ 728,577