Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $191.44
+0.88%
$227.31 million $392,139
May 26, 2025 $189.75
-0.40%
$225.3 million $554,208
May 25, 2025 $190.56
-0.06%
$226.26 million $809,815
May 24, 2025 $190.7
+1.16%
$226.42 million $381,109
May 23, 2025 $188.52
-3.08%
$223.83 million $1.47 million
May 22, 2025 $194.51
+3.30%
$230.94 million $1.17 million
May 21, 2025 $188.3
+3.23%
$223.58 million $1.17 million
May 20, 2025 $182.39
+0.97%
$216.56 million $1.16 million
May 19, 2025 $180.63
-3.89%
$214.47 million $928,502
May 18, 2025 $188.42
+4.83%
$223.72 million $1.92 million
May 17, 2025 $179.75
-0.76%
$213.42 million $1.35 million
May 16, 2025 $181.11
-0.86%
$215.03 million $2.46 million
May 15, 2025 $182.64
-4.20%
$216.85 million $2.16 million
May 14, 2025 $190.62
-3.89%
$226.33 million $1.29 million
May 13, 2025 $198.3
+5.47%
$235.45 million $822,557
May 12, 2025 $188.02
+0.67%
$223.25 million $1.58 million
May 11, 2025 $186.82
-2.59%
$221.81 million $1.02 million
May 10, 2025 $191.55
+3.31%
$227.44 million $1.58 million
May 9, 2025 $185.42
+4.87%
$220.16 million $5.9 million
May 8, 2025 $176.47
+10.86%
$209.53 million $1.26 million
May 7, 2025 $159.19
+0.44%
$189.01 million $389,205
May 6, 2025 $158.4
+0.08%
$188.07 million $345,341
May 5, 2025 $158.41
+1.98%
$188.09 million $375,258
May 4, 2025 $155.28
-1.94%
$184.37 million $545,269
May 3, 2025 $158.35
-0.83%
$188.02 million $267,875
May 2, 2025 $159.67
-1.80%
$189.58 million $383,712
May 1, 2025 $161.87
+1.78%
$193.05 million $862,046
Apr 30, 2025 $159.08
+0.70%
$188.88 million $7.58 million
Apr 29, 2025 $157.8
-0.85%
$187.36 million $413,078
Apr 28, 2025 $159.3
-0.16%
$189.14 million $528,618
Apr 27, 2025 $159.57
-0.55%
$189.46 million $694,094
Apr 26, 2025 $160.49
-1.30%
$190.55 million $287,907
Apr 25, 2025 $162.59
-0.95%
$193.05 million $430,578
Apr 24, 2025 $164.03
+1.12%
$194.76 million $696,445
Apr 23, 2025 $162.22
+1.37%
$192.61 million $3.03 million
Apr 22, 2025 $160.04
+8.91%
$190.02 million $1.25 million
Apr 21, 2025 $146.94
-0.84%
$174.47 million $2.6 million
Apr 20, 2025 $148.17
-1.41%
$175.92 million $860,234
Apr 19, 2025 $150.28
+4.09%
$178.44 million $712,461
Apr 18, 2025 $144.26
-0.41%
$171.28 million $141,145
Apr 17, 2025 $144.92
+2.59%
$172.07 million $171,308
Apr 16, 2025 $141.24
+4.06%
$167.7 million $403,022
Apr 15, 2025 $135.77
-2.39%
$161.21 million $625,528
Apr 14, 2025 $139.19
+0.81%
$165.26 million $354,281
Apr 13, 2025 $137.38
-3.11%
$163.12 million $683,552
Apr 12, 2025 $141.78
+8.45%
$168.34 million $667,183
Apr 11, 2025 $130.15
+7.34%
$154.54 million $561,451
Apr 10, 2025 $121.38
-5.01%
$144.12 million $1.06 million
Apr 9, 2025 $127.81
+12.67%
$151.75 million $946,178
Apr 8, 2025 $113.44
-1.16%
$134.69 million $593,348