Coinranking
BybitSOL Historical Data
BBSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 PM | $132.42 | -0.53% | ||
| Sep 18, 7 PM | $133.12 | +1.65% | ||
| Sep 18, 6 PM | $130.96 | -0.45% | ||
| Sep 18, 5 PM | $131.54 | +0.83% | ||
| Sep 18, 4 PM | $130.46 | +0.43% | ||
| Sep 18, 3 PM | $129.91 | +0.59% | ||
| Sep 18, 2 PM | $129.14 | +2.05% | ||
| Sep 18, 1 PM | $126.54 | +2.42% | ||
| Sep 18, 12 PM | $123.55 | -0.03% | ||
| Sep 18, 11 AM | $123.59 | -0.56% | ||
| Sep 18, 10 AM | $124.28 | -0.04% | ||
| Sep 18, 9 AM | $124.33 | +0.23% | ||
| Sep 18, 8 AM | $124.05 | +0.37% | ||
| Sep 18, 7 AM | $123.59 | +0.34% | ||
| Sep 18, 6 AM | $123.18 | -0.16% | ||
| Sep 18, 5 AM | $123.37 | -0.10% | ||
| Sep 18, 4 AM | $123.49 | +1.09% | ||
| Sep 18, 3 AM | $122.16 | +1.83% | ||
| Sep 18, 2 AM | $119.97 | +0.22% | ||
| Sep 18, 1 AM | $119.7 | +1.01% | ||
| Sep 18, 12 AM | $118.51 | -0.28% | ||
| Sep 17, 11 PM | $118.83 | +0.35% | ||
| Sep 17, 10 PM | $118.41 | +0.08% | ||
| Sep 17, 9 PM | $118.31 | +0.27% | ||
| Sep 17, 8 PM | $117.99 | -0.09% | ||
| Sep 17, 7 PM | $118.1 | -0.13% | ||
| Sep 17, 6 PM | $118.25 | -0.56% | ||
| Sep 17, 5 PM | $118.92 | +0.96% | ||
| Sep 17, 4 PM | $117.79 | -0.28% | ||
| Sep 17, 3 PM | $118.12 | -0.34% | ||
| Sep 17, 2 PM | $118.52 | +0.63% | ||
| Sep 17, 1 PM | $117.78 | -0.24% | ||
| Sep 17, 12 PM | $118.06 | +0.83% | ||
| Sep 17, 11 AM | $117.09 | +0.23% | ||
| Sep 17, 10 AM | $116.82 | -0.52% | ||
| Sep 17, 9 AM | $117.43 | +0.00% | ||
| Sep 17, 8 AM | $117.43 | +0.27% | ||
| Sep 17, 7 AM | $117.11 | +0.26% | ||
| Sep 17, 6 AM | $116.81 | +0.14% | ||
| Sep 17, 5 AM | $116.65 | -0.18% | ||
| Sep 17, 4 AM | $116.86 | +0.02% | ||
| Sep 17, 3 AM | $116.84 | +0.26% | ||
| Sep 17, 2 AM | $116.54 | +0.32% | ||
| Sep 17, 1 AM | $116.17 | +0.47% | ||
| Sep 17, 12 AM | $115.62 | +0.12% | ||
| Sep 16, 11 PM | $115.48 | +1.13% | ||
| Sep 16, 10 PM | $114.18 | -0.79% | ||
| Sep 16, 9 PM | $115.09 | -0.13% | ||
| Sep 16, 8 PM | $115.24 | +0.46% | ||
| Sep 16, 7 PM | $114.71 | +0.23% | ||