BybitSOL Historical Data

BBSOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 94.53
-0.71%
$ 101.52 million $ 5.67 million
Mar 27, 3 PM $ 95.2
+0.40%
$ 102.25 million $ 5.69 million
Mar 27, 2 PM $ 94.83
+0.29%
$ 101.84 million $ 5.72 million
Mar 27, 1 PM $ 94.55
-0.23%
$ 101.55 million $ 5.78 million
Mar 27, 12 PM $ 94.77
-0.38%
$ 101.79 million $ 5.67 million
Mar 27, 11 AM $ 95.13
+0.48%
$ 102.17 million $ 5.72 million
Mar 27, 10 AM $ 94.68
-2.51%
$ 101.68 million $ 5.86 million
Mar 27, 9 AM $ 97.11
-0.01%
$ 104.3 million $ 5.86 million
Mar 27, 8 AM $ 97.12
-0.87%
$ 104.31 million $ 5.93 million
Mar 27, 7 AM $ 97.98
-0.21%
$ 105.23 million $ 5.88 million
Mar 27, 6 AM $ 98.18
-0.05%
$ 105.44 million $ 6.05 million
Mar 27, 5 AM $ 98.23
-0.14%
$ 105.49 million $ 7.37 million
Mar 27, 4 AM $ 98.36
-0.19%
$ 105.64 million $ 7.66 million
Mar 27, 3 AM $ 98.54
-0.36%
$ 105.83 million $ 7.68 million
Mar 27, 2 AM $ 98.9
-0.08%
$ 106.22 million $ 7.82 million
Mar 27, 1 AM $ 98.97
+0.27%
$ 106.3 million $ 8.05 million
Mar 27, 12 AM $ 98.71
+0.08%
$ 106.01 million $ 8.1 million
Mar 26, 11 PM $ 98.63
-0.37%
$ 105.92 million $ 8.17 million
Mar 26, 10 PM $ 98.99
+0.16%
$ 106.31 million $ 8.25 million
Mar 26, 9 PM $ 98.81
+0.45%
$ 106.12 million $ 6.99 million
Mar 26, 8 PM $ 98.37
+0.75%
$ 105.65 million $ 8.01 million
Mar 26, 7 PM $ 97.64
-0.42%
$ 104.86 million $ 8.14 million
Mar 26, 6 PM $ 98.11
-0.75%
$ 105.37 million $ 8.32 million
Mar 26, 5 PM $ 98.85
-0.62%
$ 106.17 million $ 8.58 million
Mar 26, 4 PM $ 99.45
-0.40%
$ 106.81 million $ 8.34 million
Mar 26, 3 PM $ 99.84
-0.01%
$ 107.23 million $ 8.53 million
Mar 26, 2 PM $ 99.85
-0.42%
$ 107.24 million $ 8.56 million
Mar 26, 1 PM $ 100.28
+0.42%
$ 107.7 million $ 8.57 million
Mar 26, 12 PM $ 99.85
+0.18%
$ 107.24 million $ 8.83 million
Mar 26, 11 AM $ 99.67
-0.61%
$ 107.05 million $ 9.07 million
Mar 26, 10 AM $ 100.29
-0.21%
$ 107.71 million $ 9.24 million
Mar 26, 9 AM $ 100.5
-0.82%
$ 107.93 million $ 9.26 million
Mar 26, 8 AM $ 101.33
-0.37%
$ 108.83 million $ 9.41 million
Mar 26, 7 AM $ 101.71
+0.21%
$ 109.23 million $ 9.61 million
Mar 26, 6 AM $ 101.49
-0.23%
$ 109 million $ 9.64 million
Mar 26, 5 AM $ 101.72
-1.75%
$ 109.25 million $ 8.41 million
Mar 26, 4 AM $ 103.53
-0.24%
$ 111.19 million $ 8.27 million
Mar 26, 3 AM $ 103.78
+0.12%
$ 111.45 million $ 8.25 million
Mar 26, 2 AM $ 103.65
-1.08%
$ 111.32 million $ 8.11 million
Mar 26, 1 AM $ 104.78
+0.15%
$ 112.54 million $ 7.88 million
Mar 26, 12 AM $ 104.63
-0.08%
$ 112.37 million $ 7.74 million
Mar 25, 11 PM $ 104.71
+0.02%
$ 113.95 million $ 7.7 million
Mar 25, 10 PM $ 104.71
+0.49%
$ 113.96 million $ 7.63 million
Mar 25, 9 PM $ 104.21
-0.23%
$ 113.41 million $ 7.29 million
Mar 25, 8 PM $ 104.45
-0.09%
$ 113.68 million $ 5.29 million
Mar 25, 7 PM $ 104.54
-0.30%
$ 113.78 million $ 5.44 million
Mar 25, 6 PM $ 104.6
-0.03%
$ 113.84 million $ 5.35 million
Mar 25, 5 PM $ 104.53
-0.55%
$ 113.77 million $ 5.14 million
Mar 25, 4 PM $ 105.11
+0.38%
$ 114.4 million $ 5.14 million
Mar 25, 3 PM $ 104.71
-0.41%
$ 113.96 million $ 5.07 million