BybitSOL Historical Data

BBSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 88.97
+0.30%
$ 92.47 million $ 1.89 million
Jul 27, 1 AM $ 88.71
-0.35%
$ 92.2 million $ 1.87 million
Jul 27, 12 AM $ 89.02
-0.36%
$ 92.52 million $ 1.69 million
Jul 26, 11 PM $ 89.34
+0.37%
$ 92.85 million $ 1.73 million
Jul 26, 10 PM $ 89.01
+1.26%
$ 92.51 million $ 1.65 million
Jul 26, 9 PM $ 87.9
+0.77%
$ 91.36 million $ 1.51 million
Jul 26, 8 PM $ 87.23
-0.02%
$ 90.66 million $ 1.01 million
Jul 26, 7 PM $ 87.25
-0.50%
$ 90.68 million $ 1.02 million
Jul 26, 6 PM $ 87.68
+0.00%
$ 91.13 million $ 1.09 million
Jul 26, 5 PM $ 87.68
-0.18%
$ 91.13 million $ 1.16 million
Jul 26, 4 PM $ 87.83
+0.30%
$ 91.29 million $ 1.19 million
Jul 26, 3 PM $ 87.55
+0.42%
$ 90.99 million $ 1.14 million
Jul 26, 2 PM $ 87.19
+0.08%
$ 90.62 million $ 1.26 million
Jul 26, 1 PM $ 87.11
-0.01%
$ 90.54 million $ 1.32 million
Jul 26, 12 PM $ 87.12
+0.17%
$ 90.55 million $ 1.33 million
Jul 26, 11 AM $ 87.06
-0.19%
$ 90.47 million $ 1.15 million
Jul 26, 10 AM $ 87.23
+0.02%
$ 90.65 million $ 743,718
Jul 26, 9 AM $ 87.21
+0.16%
$ 90.63 million $ 755,045
Jul 26, 8 AM $ 87.06
+0.07%
$ 90.48 million $ 753,562
Jul 26, 7 AM $ 87
-0.22%
$ 90.41 million $ 795,835
Jul 26, 6 AM $ 87.2
+0.21%
$ 90.62 million $ 810,526
Jul 26, 5 AM $ 87.01
-0.04%
$ 90.43 million $ 839,781
Jul 26, 4 AM $ 87.05
+0.04%
$ 90.47 million $ 847,338
Jul 26, 3 AM $ 87.01
+0.12%
$ 90.43 million $ 915,281
Jul 26, 2 AM $ 86.91
+0.09%
$ 90.32 million $ 928,041
Jul 26, 1 AM $ 86.83
+0.09%
$ 90.23 million $ 922,174
Jul 26, 12 AM $ 86.75
+0.30%
$ 90.15 million $ 933,918
Jul 25, 11 PM $ 86.49
-0.02%
$ 89.89 million $ 915,517
Jul 25, 10 PM $ 86.51
+0.10%
$ 89.91 million $ 903,226
Jul 25, 9 PM $ 86.43
+0.09%
$ 89.82 million $ 904,353
Jul 25, 8 PM $ 86.35
-0.24%
$ 89.74 million $ 915,349
Jul 25, 7 PM $ 86.56
-0.13%
$ 89.96 million $ 947,360
Jul 25, 6 PM $ 86.68
+0.30%
$ 90.07 million $ 900,036
Jul 25, 5 PM $ 86.42
+0.12%
$ 89.81 million $ 857,708
Jul 25, 4 PM $ 86.31
+0.16%
$ 89.7 million $ 884,807
Jul 25, 3 PM $ 86.17
+0.19%
$ 89.55 million $ 891,859
Jul 25, 2 PM $ 86.01
+0.15%
$ 89.38 million $ 802,076
Jul 25, 1 PM $ 85.88
+0.07%
$ 89.25 million $ 797,345
Jul 25, 12 PM $ 85.82
+0.06%
$ 89.19 million $ 858,257
Jul 25, 11 AM $ 85.77
-0.12%
$ 89.14 million $ 915,239
Jul 25, 10 AM $ 85.88
-0.06%
$ 89.21 million $ 957,665
Jul 25, 9 AM $ 85.93
+0.31%
$ 89.26 million $ 954,081
Jul 25, 8 AM $ 85.67
+0.00%
$ 88.99 million $ 962,714
Jul 25, 7 AM $ 85.67
-0.26%
$ 88.99 million $ 939,202
Jul 25, 6 AM $ 85.89
+0.02%
$ 89.22 million $ 957,432
Jul 25, 5 AM $ 85.88
-0.49%
$ 89.21 million $ 939,999
Jul 25, 4 AM $ 86.27
+0.26%
$ 89.62 million $ 985,850
Jul 25, 3 AM $ 86.05
+0.02%
$ 89.39 million $ 921,492
Jul 25, 2 AM $ 86.03
-0.03%
$ 89.36 million $ 902,013
Jul 25, 1 AM $ 86.05
+0.09%
$ 89.39 million $ 953,983