BybitSOL Historical Data

BBSOL Page 11
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 98.09
+0.00%
$ 98.35 million $ 711,108
4:38 AM $ 98.1
+0.00%
$ 98.35 million $ 713,286
4:37 AM $ 98.1
-0.01%
$ 98.35 million $ 713,357
4:36 AM $ 98.11
-0.01%
$ 98.35 million $ 713,445
4:35 AM $ 98.21
-0.03%
$ 98.35 million $ 713,445
4:34 AM $ 98.24
-0.03%
$ 98.5 million $ 713,640
4:33 AM $ 98.27
-0.02%
$ 98.5 million $ 713,410
4:32 AM $ 98.29
-0.21%
$ 98.5 million $ 713,573
4:31 AM $ 98.5
-0.04%
$ 98.5 million $ 713,229
4:30 AM $ 98.54
+0.00%
$ 98.5 million $ 713,496
4:29 AM $ 98.54
+0.00%
$ 98.8 million $ 713,524
4:28 AM $ 98.54
-0.01%
$ 98.8 million $ 714,649
4:27 AM $ 98.55
+0.00%
$ 98.8 million $ 714,711
4:26 AM $ 98.55
+0.10%
$ 98.8 million $ 714,728
4:25 AM $ 98.45
+0.01%
$ 98.8 million $ 714,887
4:24 AM $ 98.44
-0.01%
$ 98.69 million $ 714,838
4:23 AM $ 98.45
+0.00%
$ 98.69 million $ 714,894
4:22 AM $ 98.45
+0.00%
$ 98.69 million $ 714,912
4:21 AM $ 98.45
+0.01%
$ 98.69 million $ 715,312
4:20 AM $ 98.44
-0.01%
$ 98.69 million $ 715,267
4:19 AM $ 98.44
+0.01%
$ 98.7 million $ 716,323
4:18 AM $ 98.44
+0.06%
$ 98.7 million $ 716,288
4:17 AM $ 98.38
+0.01%
$ 98.7 million $ 721,030
4:16 AM $ 98.37
-0.04%
$ 98.7 million $ 721,030
4:15 AM $ 98.41
+0.00%
$ 98.7 million $ 720,977
4:14 AM $ 98.42
+0.04%
$ 98.67 million $ 721,096
4:13 AM $ 98.38
+0.02%
$ 98.67 million $ 720,812
4:12 AM $ 98.37
+0.01%
$ 98.67 million $ 720,694
4:11 AM $ 98.35
+0.04%
$ 98.67 million $ 720,559
4:10 AM $ 98.31
+0.02%
$ 98.67 million $ 720,466
4:09 AM $ 98.29
+0.00%
$ 98.54 million $ 720,424
4:08 AM $ 98.28
+0.00%
$ 98.54 million $ 720,397
4:07 AM $ 98.29
+0.05%
$ 98.54 million $ 720,437
4:06 AM $ 98.24
+0.01%
$ 98.54 million $ 719,801
4:05 AM $ 98.23
+0.01%
$ 98.54 million $ 719,738
4:04 AM $ 98.22
+0.01%
$ 98.47 million $ 719,615
4:03 AM $ 98.21
+0.00%
$ 98.47 million $ 719,686
4:02 AM $ 98.21
+0.00%
$ 98.47 million $ 719,564
4:01 AM $ 98.21
+0.01%
$ 98.47 million $ 719,196
4:00 AM $ 98.19
+0.00%
$ 98.47 million $ 719,005
3:59 AM $ 98.2
-0.01%
$ 98.45 million $ 719,359
3:58 AM $ 98.21
-0.02%
$ 98.45 million $ 719,359
3:57 AM $ 98.23
-0.02%
$ 98.45 million $ 719,491
3:56 AM $ 98.25
-0.02%
$ 98.45 million $ 719,528
3:55 AM $ 98.26
+0.00%
$ 98.45 million $ 719,652
3:54 AM $ 98.26
+0.00%
$ 98.51 million $ 721,567
3:53 AM $ 98.26
+0.00%
$ 98.51 million $ 722,001
3:52 AM $ 98.26
-0.01%
$ 98.51 million $ 722,004
3:51 AM $ 98.28
+0.00%
$ 98.51 million $ 722,116
3:50 AM $ 98.27
+0.01%
$ 98.51 million $ 722,834