Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $114.92
+1.15%
$136.45 million $871,296
Apr 6, 2025 $113.61
-11.97%
$134.89 million $529,102
Apr 5, 2025 $128.74
-2.26%
$152.85 million $406,252
Apr 4, 2025 $131.71
+4.92%
$156.39 million $629,586
Apr 3, 2025 $125.59
-0.15%
$149.11 million $772,790
Apr 2, 2025 $126.44
-6.90%
$150.13 million $576,573
Apr 1, 2025 $135.85
+1.76%
$161.3 million $241,296
Mar 31, 2025 $133.59
+0.01%
$158.62 million $122,784
Mar 30, 2025 $133.4
-0.06%
$158.4 million $233,563
Mar 29, 2025 $133.22
-3.96%
$158.18 million $288,472
Mar 28, 2025 $138.68
-6.41%
$164.66 million $425,218
Mar 27, 2025 $148.09
+0.68%
$175.83 million $788,886
Mar 26, 2025 $146.89
-4.53%
$174.41 million $735,597
Mar 25, 2025 $154
+2.05%
$182.85 million $2.13 million
Mar 24, 2025 $150.72
+6.30%
$178.95 million $2 million
Mar 23, 2025 $141.34
+2.80%
$167.82 million $410,631
Mar 22, 2025 $137.42
+0.18%
$163.17 million $948,422
Mar 21, 2025 $137.05
+0.47%
$162.72 million $1.59 million
Mar 20, 2025 $136.48
-5.69%
$162.05 million $3.62 million
Mar 19, 2025 $144.93
+8.11%
$172.08 million $1.28 million
Mar 18, 2025 $134.01
-2.15%
$159.12 million $1.9 million
Mar 17, 2025 $137.08
+1.67%
$162.76 million $1.93 million
Mar 16, 2025 $134.87
-7.23%
$160.13 million $1.21 million
Mar 15, 2025 $145.39
+1.92%
$172.63 million $1.73 million
Mar 14, 2025 $143.64
+8.88%
$170.54 million $3.15 million
Mar 13, 2025 $131.89
-2.75%
$156.6 million $6.9 million
Mar 12, 2025 $135.41
+1.20%
$160.78 million $7.45 million
Mar 11, 2025 $133.81
+5.85%
$158.88 million $4.42 million
Mar 10, 2025 $127.02
-6.01%
$150.81 million $2.31 million
Mar 9, 2025 $135.09
-7.65%
$160.4 million $644,494
Mar 8, 2025 $146.06
-1.77%
$173.42 million $1.45 million
Mar 7, 2025 $148.68
-2.87%
$176.54 million $1.79 million
Mar 6, 2025 $153.19
-1.70%
$181.89 million $534,542
Mar 5, 2025 $155.81
+0.90%
$185 million $627,572
Mar 4, 2025 $154.78
+2.04%
$183.78 million $1.31 million
Mar 3, 2025 $151.97
-20.28%
$180.44 million $2.34 million
Mar 2, 2025 $190.32
+24.15%
$225.97 million $795,980
Mar 1, 2025 $153.25
-2.76%
$181.96 million $1.24 million
Feb 28, 2025 $158.03
+7.59%
$187.63 million $770,973
Feb 27, 2025 $146.74
+2.03%
$174.22 million $365,509
Feb 26, 2025 $143.5
-6.54%
$170.38 million $1.66 million
Feb 25, 2025 $153.54
+1.47%
$182.31 million $4.01 million
Feb 24, 2025 $150.9
-15.63%
$179.17 million $4.67 million
Feb 23, 2025 $178.87
-2.42%
$212.37 million $964,915
Feb 22, 2025 $183.36
+2.53%
$216.84 million $12.84 million
Feb 21, 2025 $178.8
-4.32%
$211.44 million $14.7 million
Feb 20, 2025 $187.26
+4.17%
$221.45 million $797,697
Feb 19, 2025 $180.26
+0.61%
$213.18 million $3.04 million
Feb 18, 2025 $179.14
-5.32%
$211.85 million $9.08 million
Feb 17, 2025 $189.28
-5.49%
$223.84 million $3.64 million