BybitSOL Historical Data

BBSOL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 208.13
-0.97%
$ 246.14 million $ 2.56 million
Feb 11, 2025 $ 210.18
-1.10%
$ 248.56 million $ 2.54 million
Feb 10, 2025 $ 212.33
-0.72%
$ 251.1 million $ 1.42 million
Feb 9, 2025 $ 213.66
+1.29%
$ 252.67 million $ 594,980
Feb 8, 2025 $ 211.77
+4.16%
$ 250.44 million $ 2.58 million
Feb 7, 2025 $ 203.67
+1.27%
$ 149.24 million $ 4.36 million
Feb 6, 2025 $ 200.72
-3.45%
$ 147.08 million $ 4.2 million
Feb 5, 2025 $ 207.84
-5.14%
$ 152.3 million $ 866,884
Feb 4, 2025 $ 219.89
-3.97%
$ 161.13 million $ 9.13 million
Feb 3, 2025 $ 228.78
+6.54%
$ 167.64 million $ 14.38 million
Feb 2, 2025 $ 214.66
-5.06%
$ 157.3 million $ 4.98 million
Feb 1, 2025 $ 226.79
-7.44%
$ 166.18 million $ 4.1 million
Jan 31, 2025 $ 244.85
-3.31%
$ 179.41 million $ 6.29 million
Jan 30, 2025 $ 253.34
+4.84%
$ 185.63 million $ 1.43 million
Jan 29, 2025 $ 241.61
+0.53%
$ 177.04 million $ 4.16 million
Jan 28, 2025 $ 240.35
-3.28%
$ 176.12 million $ 2.15 million
Jan 27, 2025 $ 248.06
-2.57%
$ 181.76 million $ 12.16 million
Jan 26, 2025 $ 255.43
-5.77%
$ 187.17 million $ 3.12 million
Jan 25, 2025 $ 271.8
+1.36%
$ 199.16 million $ 3.74 million
Jan 24, 2025 $ 268.11
+0.31%
$ 196.46 million $ 3.61 million
Jan 23, 2025 $ 267.59
-1.58%
$ 196.08 million $ 4.31 million
Jan 22, 2025 $ 270.35
+2.39%
$ 198.1 million $ 3.23 million
Jan 21, 2025 $ 263.76
+3.40%
$ 193.28 million $ 9.56 million
Jan 20, 2025 $ 255.91
-3.13%
$ 187.52 million $ 17.37 million
Jan 19, 2025 $ 266.3
-3.55%
$ 195.13 million $ 12.4 million
Jan 18, 2025 $ 277.15
+19.79%
$ 203.08 million $ 7.27 million
Jan 17, 2025 $ 231.56
+4.17%
$ 169.67 million $ 4.14 million
Jan 16, 2025 $ 222.54
+2.71%
$ 163.07 million $ 4.12 million
Jan 15, 2025 $ 216.37
+9.58%
$ 158.55 million $ 1.16 million
Jan 14, 2025 $ 197.84
-35.48%
$ 144.97 million $ 2.79 million
Jan 13, 2025 $ 331.98
+63.09%
$ 243.26 million $ 217,374
Jan 12, 2025 $ 203.41
-22.09%
$ 149.05 million $ 132,849
Jan 11, 2025 $ 272.44
+37.73%
$ 199.63 million $ 153,167
Jan 10, 2025 $ 198.33
-0.66%
$ 145.33 million $ 2.44 million
Jan 9, 2025 $ 199.7
-5.43%
$ 146.33 million $ 1.77 million
Jan 8, 2025 $ 211.35
-0.58%
$ 154.87 million $ 2.04 million
Jan 7, 2025 $ 212.78
-7.34%
$ 155.92 million $ 1.04 million
Jan 6, 2025 $ 229.77
+2.62%
$ 168.37 million $ 983,000
Jan 5, 2025 $ 223.94
-1.06%
$ 164.09 million $ 619,346
Jan 4, 2025 $ 226.44
-2.81%
$ 165.93 million $ 378,541
Jan 3, 2025 $ 232.95
+6.81%
$ 143.77 million $ 1.17 million
Jan 2, 2025 $ 218.23
+7.08%
$ 134.68 million $ 920,378
Jan 1, 2025 $ 203.6
+2.41%
$ 125.66 million $ 602,805
Dec 31, 2024 $ 198.85
-0.83%
$ 122.72 million $ 1.8 million
Dec 30, 2024 $ 200.04
+0.41%
$ 123.46 million $ 655,094
Dec 29, 2024 $ 199.38
-2.59%
$ 123.05 million $ 1.16 million
Dec 28, 2024 $ 204.48
+6.05%
$ 126.2 million $ 836,162
Dec 27, 2024 $ 192.73
-2.31%
$ 118.95 million $ 637,209
Dec 26, 2024 $ 197.03
-4.76%
$ 121.6 million $ 1.04 million
Dec 25, 2024 $ 206.72
+0.15%
$ 127.58 million $ 1.04 million