BybitSOL Historical Data

BBSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 86.05
+0.09%
$ 89.39 million $ 953,983
Jul 25, 12 AM $ 85.97
+0.18%
$ 89.3 million $ 997,589
Jul 24, 11 PM $ 85.82
+0.02%
$ 89.14 million $ 1.02 million
Jul 24, 10 PM $ 85.8
+0.46%
$ 89.13 million $ 1.04 million
Jul 24, 9 PM $ 85.4
-0.17%
$ 88.72 million $ 1.04 million
Jul 24, 8 PM $ 85.55
-0.35%
$ 88.87 million $ 1.03 million
Jul 24, 7 PM $ 85.85
+0.01%
$ 89.18 million $ 1.04 million
Jul 24, 6 PM $ 85.84
-0.06%
$ 89.17 million $ 1.03 million
Jul 24, 5 PM $ 85.88
+0.26%
$ 89.22 million $ 1.08 million
Jul 24, 4 PM $ 85.66
-0.33%
$ 88.98 million $ 1.15 million
Jul 24, 3 PM $ 85.94
+0.08%
$ 89.27 million $ 1.19 million
Jul 24, 2 PM $ 85.87
-0.30%
$ 89.2 million $ 1.21 million
Jul 24, 1 PM $ 86.12
-0.89%
$ 89.46 million $ 1.21 million
Jul 24, 12 PM $ 86.9
-0.37%
$ 90.27 million $ 1.22 million
Jul 24, 11 AM $ 87.22
-0.35%
$ 90.59 million $ 1.69 million
Jul 24, 10 AM $ 87.53
-0.16%
$ 90.91 million $ 1.65 million
Jul 24, 9 AM $ 87.67
-0.28%
$ 91.06 million $ 1.65 million
Jul 24, 8 AM $ 87.91
-0.32%
$ 91.31 million $ 1.69 million
Jul 24, 7 AM $ 88.19
+0.16%
$ 91.6 million $ 1.68 million
Jul 24, 6 AM $ 88.05
+0.07%
$ 91.45 million $ 1.68 million
Jul 24, 5 AM $ 87.99
+0.21%
$ 91.39 million $ 1.78 million
Jul 24, 4 AM $ 87.81
-0.23%
$ 91.2 million $ 1.76 million
Jul 24, 3 AM $ 88.01
+0.42%
$ 91.41 million $ 1.75 million
Jul 24, 2 AM $ 87.65
-0.28%
$ 91.04 million $ 1.73 million
Jul 24, 1 AM $ 87.89
-0.08%
$ 91.29 million $ 1.68 million
Jul 24, 12 AM $ 87.96
-0.14%
$ 91.37 million $ 1.63 million
Jul 23, 11 PM $ 88.09
-0.38%
$ 91.49 million $ 1.66 million
Jul 23, 10 PM $ 88.42
+0.22%
$ 91.84 million $ 1.68 million
Jul 23, 9 PM $ 88.22
-0.16%
$ 91.63 million $ 1.83 million
Jul 23, 8 PM $ 88.36
+0.55%
$ 91.78 million $ 2.22 million
Jul 23, 7 PM $ 87.87
-0.13%
$ 91.27 million $ 2.22 million
Jul 23, 6 PM $ 87.98
+0.31%
$ 91.38 million $ 2.21 million
Jul 23, 5 PM $ 87.7
-0.44%
$ 91.09 million $ 2.14 million
Jul 23, 4 PM $ 88.09
-0.64%
$ 91.5 million $ 2.03 million
Jul 23, 3 PM $ 88.66
-0.01%
$ 92.09 million $ 1.99 million
Jul 23, 2 PM $ 88.65
-0.47%
$ 92.08 million $ 2.25 million
Jul 23, 1 PM $ 89.07
-0.28%
$ 92.51 million $ 2.55 million
Jul 23, 12 PM $ 89.3
-0.90%
$ 92.75 million $ 2.62 million
Jul 23, 11 AM $ 90.11
-0.07%
$ 94.45 million $ 2.43 million
Jul 23, 10 AM $ 90.17
+0.17%
$ 94.52 million $ 2.73 million
Jul 23, 9 AM $ 90.03
+0.12%
$ 94.36 million $ 2.95 million
Jul 23, 8 AM $ 89.92
+0.43%
$ 94.26 million $ 3.13 million
Jul 23, 7 AM $ 89.54
-0.53%
$ 93.85 million $ 3.18 million
Jul 23, 6 AM $ 90.02
+0.14%
$ 94.36 million $ 3.2 million
Jul 23, 5 AM $ 89.89
-0.06%
$ 94.22 million $ 3.15 million
Jul 23, 4 AM $ 89.94
+0.01%
$ 94.28 million $ 3.22 million
Jul 23, 3 AM $ 89.93
-0.24%
$ 94.27 million $ 3.33 million
Jul 23, 2 AM $ 90.15
-0.47%
$ 94.49 million $ 3.4 million
Jul 23, 1 AM $ 90.58
-0.30%
$ 94.95 million $ 3.5 million
Jul 23, 12 AM $ 90.85
+0.40%
$ 95.23 million $ 4.37 million