BybitSOL Historical Data

BBSOL Page 12
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 87.89
+0.00%
$ 93.36 million $ 19,067
2:29 PM $ 87.89
+0.00%
$ 93.36 million $ 19,067
2:28 PM $ 87.89
+0.00%
$ 93.36 million $ 19,067
2:27 PM $ 87.9
+0.00%
$ 93.36 million $ 19,068
2:26 PM $ 87.9
+0.00%
$ 93.36 million $ 19,214
2:25 PM $ 87.9
+0.00%
$ 93.36 million $ 19,203
2:24 PM $ 87.9
+0.00%
$ 93.37 million $ 19,193
2:23 PM $ 87.9
+0.00%
$ 93.37 million $ 19,193
2:22 PM $ 87.9
+0.01%
$ 93.37 million $ 19,193
2:21 PM $ 87.89
+0.00%
$ 93.37 million $ 19,191
2:20 PM $ 87.89
+0.00%
$ 93.37 million $ 19,201
2:19 PM $ 87.89
+0.00%
$ 93.36 million $ 19,201
2:18 PM $ 87.89
+0.00%
$ 93.36 million $ 19,227
2:17 PM $ 87.89
+0.00%
$ 93.36 million $ 19,227
2:16 PM $ 87.88
+0.00%
$ 93.36 million $ 19,226
2:15 PM $ 87.88
+0.00%
$ 93.36 million $ 19,226
2:14 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:13 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:12 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:11 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:10 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:09 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:08 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:07 PM $ 87.88
+0.00%
$ 93.35 million $ 19,253
2:06 PM $ 87.89
+0.00%
$ 93.35 million $ 19,253
2:05 PM $ 87.89
+0.00%
$ 93.35 million $ 19,253
2:04 PM $ 87.89
+0.00%
$ 93.35 million $ 19,253
2:03 PM $ 87.89
+0.00%
$ 93.35 million $ 19,254
2:02 PM $ 87.89
+0.00%
$ 93.35 million $ 19,254
2:01 PM $ 87.89
+0.00%
$ 93.35 million $ 19,255
2:00 PM $ 87.89
+0.00%
$ 93.35 million $ 19,282
1:59 PM $ 87.89
+0.00%
$ 93.36 million $ 19,281
1:58 PM $ 87.89
+0.00%
$ 93.36 million $ 19,291
1:57 PM $ 87.89
+0.00%
$ 93.36 million $ 19,337
1:56 PM $ 87.9
+0.00%
$ 93.36 million $ 19,349
1:55 PM $ 87.9
+0.00%
$ 93.36 million $ 19,349
1:54 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:53 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:52 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:51 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:50 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:49 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:48 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:47 PM $ 87.9
+0.00%
$ 93.37 million $ 19,350
1:46 PM $ 87.9
+0.00%
$ 93.37 million $ 19,390
1:45 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:44 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:43 PM $ 87.91
+0.00%
$ 93.37 million $ 19,391
1:42 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:41 PM $ 87.9
+0.05%
$ 93.37 million $ 19,390