BybitSOL Historical Data

BBSOL Page 12
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 98.12
+0.08%
$ 98.37 million $ 688,408
5:28 AM $ 98.04
+0.00%
$ 98.37 million $ 688,200
5:27 AM $ 98.03
+0.04%
$ 98.37 million $ 688,145
5:26 AM $ 98
-0.11%
$ 98.37 million $ 689,540
5:25 AM $ 98.11
+0.00%
$ 98.37 million $ 689,557
5:24 AM $ 98.08
+0.01%
$ 98.34 million $ 686,898
5:23 AM $ 98.08
+0.00%
$ 98.34 million $ 686,900
5:22 AM $ 98.08
+0.00%
$ 98.34 million $ 684,467
5:21 AM $ 98.09
+0.00%
$ 98.34 million $ 684,492
5:20 AM $ 98.09
+0.00%
$ 98.34 million $ 684,501
5:19 AM $ 98.09
-0.01%
$ 98.34 million $ 684,501
5:18 AM $ 98.1
-0.01%
$ 98.34 million $ 684,631
5:17 AM $ 98.1
+0.02%
$ 98.34 million $ 684,631
5:16 AM $ 98.09
+0.00%
$ 98.34 million $ 684,514
5:15 AM $ 98.09
+0.00%
$ 98.34 million $ 682,788
5:14 AM $ 98.09
+0.00%
$ 98.35 million $ 682,798
5:13 AM $ 98.1
+0.01%
$ 98.35 million $ 684,800
5:12 AM $ 98.09
-0.02%
$ 98.35 million $ 684,753
5:11 AM $ 98.11
+0.00%
$ 98.35 million $ 684,633
5:10 AM $ 98.11
+0.10%
$ 98.35 million $ 684,600
5:09 AM $ 98.01
-0.01%
$ 98.26 million $ 684,455
5:08 AM $ 98.02
+0.00%
$ 98.26 million $ 684,001
5:07 AM $ 98.02
-0.05%
$ 98.26 million $ 681,318
5:06 AM $ 98.06
+0.00%
$ 98.26 million $ 679,760
5:05 AM $ 98.06
+0.00%
$ 98.26 million $ 677,078
5:04 AM $ 98.06
+0.04%
$ 98.32 million $ 675,401
5:03 AM $ 98.02
-0.02%
$ 98.32 million $ 675,401
5:02 AM $ 98.05
-0.11%
$ 98.32 million $ 675,572
5:01 AM $ 98.15
+0.19%
$ 98.32 million $ 673,977
5:00 AM $ 97.96
-0.01%
$ 98.32 million $ 673,643
4:59 AM $ 97.97
+0.00%
$ 98.22 million $ 673,643
4:58 AM $ 97.97
+0.00%
$ 98.22 million $ 674,053
4:57 AM $ 97.96
+0.01%
$ 98.22 million $ 674,701
4:56 AM $ 97.96
+0.01%
$ 98.22 million $ 674,713
4:55 AM $ 97.95
+0.00%
$ 98.22 million $ 674,664
4:54 AM $ 97.95
+0.00%
$ 98.2 million $ 674,639
4:53 AM $ 97.95
-0.01%
$ 98.2 million $ 674,686
4:52 AM $ 97.95
+0.02%
$ 98.2 million $ 674,554
4:51 AM $ 97.93
+0.02%
$ 98.2 million $ 674,428
4:50 AM $ 97.92
+0.01%
$ 98.2 million $ 674,428
4:49 AM $ 97.91
+0.02%
$ 98.16 million $ 674,352
4:48 AM $ 97.88
+0.00%
$ 98.16 million $ 674,188
4:47 AM $ 97.88
+0.05%
$ 98.16 million $ 674,102
4:46 AM $ 97.83
+0.00%
$ 98.16 million $ 674,140
4:45 AM $ 97.83
+0.00%
$ 98.16 million $ 674,143
4:44 AM $ 97.83
-0.02%
$ 98.09 million $ 674,171
4:43 AM $ 97.85
+0.02%
$ 98.09 million $ 674,280
4:42 AM $ 97.83
-0.01%
$ 98.09 million $ 674,174
4:41 AM $ 97.84
-0.01%
$ 98.09 million $ 711,410
4:40 AM $ 97.86
-0.24%
$ 98.09 million $ 711,791