BybitSOL Historical Data

BBSOL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 206.77
+4.08%
$ 127.61 million $ 1.9 million
Dec 23, 2024 $ 198.89
+5.33%
$ 122.75 million $ 807,401
Dec 22, 2024 $ 188.86
-0.37%
$ 116.56 million $ 961,228
Dec 21, 2024 $ 189.61
-6.66%
$ 117.02 million $ 1.73 million
Dec 20, 2024 $ 202.86
-0.12%
$ 125.2 million $ 2.68 million
Dec 19, 2024 $ 204.18
-5.40%
$ 126.01 million $ 1.75 million
Dec 18, 2024 $ 215.08
-7.62%
$ 132.74 million $ 1.33 million
Dec 17, 2024 $ 232.85
+3.12%
$ 143.71 million $ 2.94 million
Dec 16, 2024 $ 225.93
-3.37%
$ 139.43 million $ 1.43 million
Dec 15, 2024 $ 234.99
+2.36%
$ 145.03 million $ 1.39 million
Dec 14, 2024 $ 229.46
-2.19%
$ 141.61 million $ 1.36 million
Dec 13, 2024 $ 234.32
-1.20%
$ 144.62 million $ 2.33 million
Dec 12, 2024 $ 237.04
-0.07%
$ 146.29 million $ 2.32 million
Dec 11, 2024 $ 236.93
+6.36%
$ 146.23 million $ 2.06 million
Dec 10, 2024 $ 222.67
-1.69%
$ 137.42 million $ 1.82 million
Dec 9, 2024 $ 226.68
-8.39%
$ 139.9 million $ 1.49 million
Dec 8, 2024 $ 247.03
-0.67%
$ 152.46 million $ 1.91 million
Dec 7, 2024 $ 248.86
+0.83%
$ 153.59 million $ 2.49 million
Dec 6, 2024 $ 246.65
+0.23%
$ 152.23 million $ 2.08 million
Dec 5, 2024 $ 246.3
+3.16%
$ 152.01 million $ 3.62 million
Dec 4, 2024 $ 238.55
-2.29%
$ 147.23 million $ 2.87 million
Dec 3, 2024 $ 244.75
+4.15%
$ 151.05 million $ 3.08 million
Dec 2, 2024 $ 234.72
-4.86%
$ 144.63 million $ 2.92 million
Dec 1, 2024 $ 247.04
-0.13%
$ 153.11 million $ 2.33 million
Nov 30, 2024 $ 247.69
-2.21%
$ 152.87 million $ 935,076
Nov 29, 2024 $ 253.33
+2.45%
$ 156.27 million $ 1.96 million
Nov 28, 2024 $ 247.25
-1.75%
$ 152.51 million $ 1.63 million
Nov 27, 2024 $ 251.44
+4.99%
$ 155.18 million $ 1.11 million
Nov 26, 2024 $ 239.41
-1.86%
$ 147.72 million $ 1.41 million
Nov 25, 2024 $ 243.9
-7.17%
$ 150.53 million $ 1.86 million
Nov 24, 2024 $ 263.29
-0.52%
$ 162.25 million $ 1 million
Nov 23, 2024 $ 264.67
-0.54%
$ 163.35 million $ 1.27 million
Nov 22, 2024 $ 265.85
-0.02%
$ 164.08 million $ 2.53 million
Nov 21, 2024 $ 266.02
+8.79%
$ 164.18 million $ 2.69 million
Nov 20, 2024 $ 244.79
-0.87%
$ 144.64 million $ 1.05 million
Nov 19, 2024 $ 246.93
-0.83%
$ 145.43 million $ 561,431
Nov 18, 2024 $ 249
+1.06%
$ 144.33 million $ 2.47 million
Nov 17, 2024 $ 245.31
+9.42%
$ 142.19 million $ 5.56 million
Nov 16, 2024 $ 224.25
-1.04%
$ 129.98 million $ 1.2 million
Nov 15, 2024 $ 227.68
+4.83%
$ 131.97 million $ 1.88 million
Nov 14, 2024 $ 217.32
-2.50%
$ 125.97 million $ 4.59 million
Nov 13, 2024 $ 222.9
+1.45%
$ 129.92 million $ 6.88 million
Nov 12, 2024 $ 220.37
-4.30%
$ 129.41 million $ 4.96 million
Nov 11, 2024 $ 230.83
+6.14%
$ 136.46 million $ 5.77 million
Nov 10, 2024 $ 217.45
+5.06%
$ 128.69 million $ 2.65 million
Nov 9, 2024 $ 207.11
+0.54%
$ 122.82 million $ 935,593
Nov 8, 2024 $ 205.99
+2.86%
$ 127 million $ 3.73 million
Nov 7, 2024 $ 199.7
+2.48%
$ 123.12 million $ 1.03 million
Nov 6, 2024 $ 195.07
+12.91%
$ 120.7 million $ 1.55 million
Nov 5, 2024 $ 172.58
+5.78%
$ 105.18 million $ 608,071