BybitSOL Historical Data

BBSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 90.85
+0.40%
$ 95.23 million $ 4.37 million
Jul 22, 11 PM $ 90.49
-0.12%
$ 94.85 million $ 4.6 million
Jul 22, 10 PM $ 90.6
+0.23%
$ 94.96 million $ 4.58 million
Jul 22, 9 PM $ 90.39
+0.06%
$ 94.74 million $ 4.45 million
Jul 22, 8 PM $ 90.33
+0.39%
$ 94.69 million $ 4.28 million
Jul 22, 7 PM $ 90.03
-0.07%
$ 94.36 million $ 4.26 million
Jul 22, 6 PM $ 90.09
-0.75%
$ 94.43 million $ 4.28 million
Jul 22, 5 PM $ 90.78
-0.10%
$ 95.15 million $ 4.34 million
Jul 22, 4 PM $ 90.87
-0.46%
$ 95.25 million $ 4.39 million
Jul 22, 3 PM $ 91.29
+0.99%
$ 95.69 million $ 4.37 million
Jul 22, 2 PM $ 90.38
-0.05%
$ 94.73 million $ 4.04 million
Jul 22, 1 PM $ 90.43
+0.79%
$ 94.78 million $ 3.73 million
Jul 22, 12 PM $ 89.73
-0.19%
$ 94.05 million $ 3.59 million
Jul 22, 11 AM $ 89.89
+0.02%
$ 94.26 million $ 3.3 million
Jul 22, 10 AM $ 89.88
+0.18%
$ 94.25 million $ 3.25 million
Jul 22, 9 AM $ 89.72
-0.03%
$ 94.08 million $ 3.37 million
Jul 22, 8 AM $ 89.75
+0.34%
$ 94.11 million $ 3.29 million
Jul 22, 7 AM $ 89.45
-0.24%
$ 93.79 million $ 3.31 million
Jul 22, 6 AM $ 89.69
-0.15%
$ 94.04 million $ 4.05 million
Jul 22, 5 AM $ 89.82
-0.92%
$ 94.19 million $ 4.09 million
Jul 22, 4 AM $ 90.66
+0.29%
$ 95.06 million $ 4.04 million
Jul 22, 3 AM $ 90.39
-0.34%
$ 94.79 million $ 3.96 million
Jul 22, 2 AM $ 90.7
-0.34%
$ 95.11 million $ 3.95 million
Jul 22, 1 AM $ 91
+0.02%
$ 95.43 million $ 3.94 million
Jul 22, 12 AM $ 90.84
+0.17%
$ 95.25 million $ 3.3 million
Jul 21, 11 PM $ 90.68
+0.20%
$ 95.09 million $ 3.14 million
Jul 21, 10 PM $ 90.5
-0.14%
$ 94.9 million $ 3.11 million
Jul 21, 9 PM $ 90.62
+0.23%
$ 95.03 million $ 3.07 million
Jul 21, 8 PM $ 90.42
+0.06%
$ 94.81 million $ 3.18 million
Jul 21, 7 PM $ 90.36
+0.03%
$ 94.75 million $ 3.4 million
Jul 21, 6 PM $ 90.33
+0.19%
$ 94.72 million $ 3.47 million
Jul 21, 5 PM $ 90.16
-0.64%
$ 94.54 million $ 3.44 million
Jul 21, 4 PM $ 90.74
+0.10%
$ 95.15 million $ 3.55 million
Jul 21, 3 PM $ 90.65
+0.13%
$ 95.05 million $ 3.73 million
Jul 21, 2 PM $ 90.53
-0.76%
$ 94.93 million $ 3.98 million
Jul 21, 1 PM $ 91.22
+0.13%
$ 95.66 million $ 5.37 million
Jul 21, 12 PM $ 91.11
+0.26%
$ 95.54 million $ 5.6 million
Jul 21, 11 AM $ 90.87
+0.04%
$ 94.88 million $ 6.17 million
Jul 21, 10 AM $ 90.83
+0.07%
$ 94.85 million $ 6.04 million
Jul 21, 9 AM $ 90.77
+0.05%
$ 94.78 million $ 5.71 million
Jul 21, 8 AM $ 90.72
-0.25%
$ 94.73 million $ 5.54 million
Jul 21, 7 AM $ 90.95
-0.10%
$ 94.96 million $ 5.51 million
Jul 21, 6 AM $ 91.04
+0.00%
$ 95.06 million $ 4.71 million
Jul 21, 5 AM $ 91.04
+0.41%
$ 95.06 million $ 4.63 million
Jul 21, 4 AM $ 90.67
-0.10%
$ 94.67 million $ 4.58 million
Jul 21, 3 AM $ 90.76
+0.14%
$ 94.77 million $ 4.55 million
Jul 21, 2 AM $ 90.63
+0.02%
$ 94.63 million $ 4.48 million
Jul 21, 1 AM $ 90.61
-0.26%
$ 94.62 million $ 4.4 million
Jul 21, 12 AM $ 90.85
+0.62%
$ 94.86 million $ 4.22 million
Jul 20, 11 PM $ 90.29
+0.15%
$ 94.28 million $ 4.08 million