BybitSOL Historical Data

BBSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 102.25
-1.95%
$ 111.64 million $ 7.08 million
Mar 23, 2 PM $ 104.31
+0.35%
$ 113.89 million $ 6.8 million
Mar 23, 1 PM $ 103.95
+1.14%
$ 113.49 million $ 6.69 million
Mar 23, 12 PM $ 102.77
+1.38%
$ 112.21 million $ 6.57 million
Mar 23, 11 AM $ 101.38
+3.31%
$ 110.69 million $ 6.27 million
Mar 23, 10 AM $ 98.13
+0.58%
$ 107.14 million $ 4.78 million
Mar 23, 9 AM $ 97.56
-0.45%
$ 106.52 million $ 4.68 million
Mar 23, 8 AM $ 98
-0.01%
$ 107 million $ 4.77 million
Mar 23, 7 AM $ 98.01
+0.43%
$ 107.01 million $ 4.86 million
Mar 23, 6 AM $ 97.59
-1.78%
$ 106.55 million $ 4.72 million
Mar 23, 5 AM $ 99.36
+0.42%
$ 108.48 million $ 4.64 million
Mar 23, 4 AM $ 98.94
+0.46%
$ 108.02 million $ 4.76 million
Mar 23, 3 AM $ 98.49
-0.26%
$ 107.53 million $ 4.76 million
Mar 23, 2 AM $ 98.75
+0.61%
$ 107.81 million $ 4.73 million
Mar 23, 1 AM $ 98.14
+0.40%
$ 107.15 million $ 4.65 million
Mar 23, 12 AM $ 97.75
-0.45%
$ 106.72 million $ 4.49 million
Mar 22, 11 PM $ 98.18
-0.63%
$ 107.2 million $ 4.66 million
Mar 22, 10 PM $ 98.81
+0.99%
$ 107.88 million $ 4.7 million
Mar 22, 9 PM $ 97.84
-0.81%
$ 106.82 million $ 4.65 million
Mar 22, 8 PM $ 98.64
-0.24%
$ 107.7 million $ 4.56 million
Mar 22, 7 PM $ 98.87
-0.31%
$ 107.95 million $ 4.48 million
Mar 22, 6 PM $ 99.18
-0.30%
$ 108.29 million $ 4.36 million
Mar 22, 5 PM $ 99.48
-0.25%
$ 108.62 million $ 4.35 million
Mar 22, 4 PM $ 99.73
+0.01%
$ 108.89 million $ 4.16 million
Mar 22, 3 PM $ 99.72
+0.41%
$ 108.88 million $ 4.13 million
Mar 22, 2 PM $ 99.32
-0.14%
$ 108.44 million $ 4.05 million
Mar 22, 1 PM $ 99.45
+0.08%
$ 108.59 million $ 4.03 million
Mar 22, 12 PM $ 99.37
+0.47%
$ 108.5 million $ 3.91 million
Mar 22, 11 AM $ 98.91
-0.67%
$ 108 million $ 3.84 million
Mar 22, 10 AM $ 99.58
+0.17%
$ 108.73 million $ 3.83 million
Mar 22, 9 AM $ 99.41
-0.14%
$ 108.54 million $ 3.82 million
Mar 22, 8 AM $ 99.55
-0.53%
$ 108.69 million $ 3.69 million
Mar 22, 7 AM $ 100.08
-0.43%
$ 109.27 million $ 3.48 million
Mar 22, 6 AM $ 100.51
-0.27%
$ 109.74 million $ 3.45 million
Mar 22, 5 AM $ 100.78
-0.48%
$ 110.04 million $ 3.4 million
Mar 22, 4 AM $ 101.28
+0.31%
$ 110.57 million $ 3.25 million
Mar 22, 3 AM $ 100.96
+0.51%
$ 110.23 million $ 3.18 million
Mar 22, 2 AM $ 100.45
+0.81%
$ 109.67 million $ 3.13 million
Mar 22, 1 AM $ 99.63
+0.34%
$ 108.78 million $ 3.1 million
Mar 22, 12 AM $ 99.29
-0.27%
$ 108.41 million $ 3.09 million
Mar 21, 11 PM $ 99.56
-2.81%
$ 108.7 million $ 2.78 million
Mar 21, 10 PM $ 102.44
-0.10%
$ 111.85 million $ 2.67 million
Mar 21, 9 PM $ 102.55
-0.08%
$ 111.96 million $ 2.27 million
Mar 21, 8 PM $ 102.62
+0.36%
$ 112.05 million $ 826,393
Mar 21, 7 PM $ 102.26
+0.07%
$ 111.65 million $ 796,897
Mar 21, 6 PM $ 102.23
+0.17%
$ 111.61 million $ 820,652
Mar 21, 5 PM $ 102.05
+0.00%
$ 111.43 million $ 874,460
Mar 21, 4 PM $ 102.05
-0.16%
$ 111.42 million $ 910,825
Mar 21, 3 PM $ 102.21
+0.05%
$ 111.6 million $ 971,298
Mar 21, 2 PM $ 102.17
-0.39%
$ 111.55 million $ 1.06 million