BybitSOL Historical Data

BBSOL Page 13
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 97.84
+0.00%
$ 98.08 million $ 688,039
6:26 AM $ 97.84
+0.00%
$ 98.08 million $ 688,071
6:25 AM $ 97.84
+0.02%
$ 98.08 million $ 688,080
6:24 AM $ 97.83
+0.01%
$ 98.08 million $ 687,886
6:23 AM $ 97.81
+0.00%
$ 98.08 million $ 687,877
6:22 AM $ 97.81
+0.00%
$ 98.08 million $ 687,851
6:21 AM $ 97.81
+0.02%
$ 98.08 million $ 687,744
6:20 AM $ 97.79
+0.00%
$ 98.08 million $ 687,726
6:19 AM $ 97.79
+0.02%
$ 98.04 million $ 687,620
6:18 AM $ 97.78
-0.01%
$ 98.04 million $ 687,666
6:17 AM $ 97.78
-0.01%
$ 98.04 million $ 687,746
6:16 AM $ 97.79
-0.02%
$ 98.04 million $ 687,746
6:15 AM $ 97.81
-0.01%
$ 98.04 million $ 687,396
6:14 AM $ 97.82
-0.01%
$ 98.08 million $ 687,572
6:13 AM $ 97.84
-0.02%
$ 98.08 million $ 687,572
6:12 AM $ 97.86
-0.05%
$ 98.08 million $ 687,703
6:11 AM $ 97.91
-0.04%
$ 98.08 million $ 686,732
6:10 AM $ 97.95
+0.00%
$ 98.08 million $ 686,666
6:09 AM $ 97.95
-0.01%
$ 98.2 million $ 686,638
6:08 AM $ 97.96
-0.01%
$ 98.2 million $ 686,585
6:07 AM $ 97.96
+0.01%
$ 98.2 million $ 686,633
6:06 AM $ 97.96
+0.00%
$ 98.2 million $ 686,589
6:05 AM $ 97.96
-0.01%
$ 98.2 million $ 686,574
6:04 AM $ 97.96
-0.04%
$ 98.21 million $ 686,633
6:03 AM $ 98
-0.01%
$ 98.21 million $ 686,713
6:02 AM $ 98.01
+0.01%
$ 98.21 million $ 686,668
6:01 AM $ 98
-0.01%
$ 98.21 million $ 686,723
6:00 AM $ 98.01
-0.01%
$ 98.21 million $ 686,779
5:59 AM $ 98.02
+0.00%
$ 98.27 million $ 686,790
5:58 AM $ 98.02
+0.00%
$ 98.27 million $ 686,814
5:57 AM $ 98.02
+0.01%
$ 98.27 million $ 686,753
5:56 AM $ 98.01
-0.02%
$ 98.27 million $ 686,753
5:55 AM $ 98.03
-0.04%
$ 98.27 million $ 685,985
5:54 AM $ 98.07
+0.02%
$ 98.33 million $ 685,698
5:53 AM $ 98.05
+0.00%
$ 98.33 million $ 685,596
5:52 AM $ 98.05
-0.03%
$ 98.33 million $ 685,467
5:51 AM $ 98.08
-0.01%
$ 98.33 million $ 685,497
5:50 AM $ 98.09
+0.00%
$ 98.33 million $ 685,559
5:49 AM $ 98.09
+0.01%
$ 98.34 million $ 685,486
5:48 AM $ 98.08
+0.02%
$ 98.34 million $ 685,353
5:47 AM $ 98.06
+0.02%
$ 98.34 million $ 685,151
5:46 AM $ 98.05
-0.03%
$ 98.34 million $ 685,279
5:45 AM $ 98.07
-0.02%
$ 98.34 million $ 685,196
5:44 AM $ 98.09
-0.15%
$ 98.34 million $ 685,196
5:43 AM $ 98.24
-0.01%
$ 98.34 million $ 685,919
5:42 AM $ 98.24
-0.01%
$ 98.34 million $ 688,324
5:41 AM $ 98.25
-0.01%
$ 98.34 million $ 688,414
5:40 AM $ 98.26
-0.01%
$ 98.34 million $ 688,581
5:39 AM $ 98.27
+0.00%
$ 98.52 million $ 688,831
5:38 AM $ 98.27
-0.01%
$ 98.52 million $ 688,949