BybitSOL Historical Data

BBSOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 172.58
+5.78%
$ 105.18 million $ 608,071
Nov 4, 2024 $ 163.15
-56.39%
$ 97.78 million $ 513,969
Nov 3, 2024 $ 373.84
-12.05%
$ 224.04 million $ 0
Nov 2, 2024 $ 425.12
+149.28%
$ 255.13 million $ 1.69 million
Nov 1, 2024 $ 170.51
-2.25%
$ 106.07 million $ 766,864
Oct 31, 2024 $ 174.44
-3.42%
$ 109.96 million $ 494,520
Oct 30, 2024 $ 180.55
-2.50%
$ 117.57 million $ 17.86 million
Oct 29, 2024 $ 184.86
+0.34%
$ 121.72 million $ 2.28 million
Oct 28, 2024 $ 184.32
+1.01%
$ 116.59 million $ 5.48 million
Oct 27, 2024 $ 182.63
+3.93%
$ 119.77 million $ 4.42 million
Oct 26, 2024 $ 175.73
+4.08%
$ 119.33 million $ 9.98 million
Oct 25, 2024 $ 168.81
-7.61%
$ 122.98 million $ 2.04 million
Oct 24, 2024 $ 182.77
+3.35%
$ 134.91 million $ 3.34 million
Oct 23, 2024 $ 176.96
-2.89%
$ 153.71 million $ 4.54 million
Oct 22, 2024 $ 179.26
+4.51%
$ 166.05 million $ 2.29 million
Oct 21, 2024 $ 171.53
-0.25%
$ 182.48 million $ 6.19 million
Oct 20, 2024 $ 171.99
+4.55%
$ 182.41 million $ 2.12 million
Oct 19, 2024 $ 164.5
+2.99%
$ 172.85 million $ 1.11 million
Oct 18, 2024 $ 159.73
+2.90%
$ 161.09 million $ 6.37 million
Oct 17, 2024 $ 155.23
-2.34%
$ 150.95 million $ 1.95 million
Oct 16, 2024 $ 158.95
-0.09%
$ 128.51 million $ 2.56 million
Oct 15, 2024 $ 159.09
-1.90%
$ 128.63 million $ 3.19 million
Oct 14, 2024 $ 162.15
+6.81%
$ 121.42 million $ 2.5 million
Oct 13, 2024 $ 151.69
+0.61%
$ 112.37 million $ 1.67 million
Oct 12, 2024 $ 150.77
+0.90%
$ 109.56 million $ 905,063
Oct 11, 2024 $ 149.46
+4.91%
$ 101.01 million $ 2 million
Oct 10, 2024 $ 142.43
-0.35%
$ 86.11 million $ 3.02 million
Oct 9, 2024 $ 143.25
-2.60%
$ 81.68 million $ 413,096
Oct 8, 2024 $ 147.12
-0.41%
$ 82.49 million $ 733,741
Oct 7, 2024 $ 148.03
-1.36%
$ 67.58 million $ 2.42 million
Oct 6, 2024 $ 150.14
+2.68%
$ 64.78 million $ 1.33 million
Oct 5, 2024 $ 146.39
-0.10%
$ 63.42 million $ 1.44 million
Oct 4, 2024 $ 146.53
+4.56%
$ 52.74 million $ 782,170
Oct 3, 2024 $ 140.01
-2.51%
$ 50.39 million $ 1.3 million
Oct 2, 2024 $ 143.73
-3.18%
$ 48.82 million $ 618,784
Oct 1, 2024 $ 147.74
-5.16%
$ 43.73 million $ 805,259
Sep 30, 2024 $ 155.83
-3.97%
$ 38.42 million $ 937,792
Sep 29, 2024 $ 162.16
+1.10%
$ 39.17 million $ 233,356
Sep 28, 2024 $ 160.04
-0.60%
$ 34.74 million $ 783,167
Sep 27, 2024 $ 161.42
+1.86%
$ 32.34 million $ 377,679
Sep 26, 2024 $ 158.65
+5.30%
$ 29.67 million $ 1.01 million
Sep 25, 2024 $ 150.59
-3.34%
$ 26.18 million $ 654,437
Sep 24, 2024 $ 155.88
+5.63%
$ 25.83 million $ 242,008
Sep 23, 2024 $ 147.61
+0.20%
$ 23.36 million $ 144,309
Sep 22, 2024 $ 147.41
-3.06%
$ 23.33 million $ 79,100
Sep 21, 2024 $ 152.14
+2.19%
$ 14.21 million $ 82,638
Sep 20, 2024 $ 148.75
+2.41%
$ 13.89 million $ 495,210
Sep 19, 2024 $ 145.25
+3.30%
$ 10.79 million $ 371,545
Download