BybitSOL Historical Data

BBSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 90.29
+0.15%
$ 94.28 million $ 4.08 million
Jul 20, 10 PM $ 90.15
-0.25%
$ 94.13 million $ 4.07 million
Jul 20, 9 PM $ 90.37
-0.39%
$ 94.36 million $ 5.87 million
Jul 20, 8 PM $ 90.72
+0.55%
$ 94.73 million $ 5.94 million
Jul 20, 7 PM $ 90.22
-0.08%
$ 94.21 million $ 5.69 million
Jul 20, 6 PM $ 90.3
-0.21%
$ 94.29 million $ 5.65 million
Jul 20, 5 PM $ 90.49
-0.01%
$ 94.49 million $ 6.03 million
Jul 20, 4 PM $ 90.5
-0.06%
$ 94.5 million $ 6.17 million
Jul 20, 3 PM $ 90.56
+2.32%
$ 94.56 million $ 6 million
Jul 20, 2 PM $ 88.49
-0.58%
$ 92.4 million $ 5.74 million
Jul 20, 1 PM $ 89
-0.26%
$ 92.94 million $ 5.04 million
Jul 20, 12 PM $ 89.23
-0.52%
$ 93.18 million $ 6.39 million
Jul 20, 11 AM $ 89.69
+1.18%
$ 93.65 million $ 6.09 million
Jul 20, 10 AM $ 88.65
-0.04%
$ 92.57 million $ 5.95 million
Jul 20, 9 AM $ 88.69
+0.65%
$ 92.6 million $ 5.95 million
Jul 20, 8 AM $ 88.11
-0.09%
$ 92 million $ 5.95 million
Jul 20, 7 AM $ 88.19
+0.37%
$ 92.08 million $ 5.89 million
Jul 20, 6 AM $ 87.86
-0.12%
$ 91.75 million $ 5.98 million
Jul 20, 5 AM $ 87.97
-0.43%
$ 91.85 million $ 5.96 million
Jul 20, 4 AM $ 88.36
-0.89%
$ 92.26 million $ 5.97 million
Jul 20, 3 AM $ 89.15
-0.19%
$ 93.09 million $ 5.95 million
Jul 20, 2 AM $ 89.32
+0.52%
$ 93.26 million $ 5.95 million
Jul 20, 1 AM $ 88.86
-0.19%
$ 92.79 million $ 6.18 million
Jul 20, 12 AM $ 89.03
+0.88%
$ 92.96 million $ 6.14 million
Jul 19, 11 PM $ 88.26
-0.18%
$ 92.16 million $ 6.13 million
Jul 19, 10 PM $ 88.42
+0.57%
$ 92.32 million $ 6.12 million
Jul 19, 9 PM $ 87.93
-0.09%
$ 91.82 million $ 4.35 million
Jul 19, 8 PM $ 88.01
+0.17%
$ 91.9 million $ 3.93 million
Jul 19, 7 PM $ 87.87
+0.13%
$ 91.75 million $ 3.92 million
Jul 19, 6 PM $ 87.76
-0.56%
$ 91.63 million $ 3.87 million
Jul 19, 5 PM $ 88.25
-0.08%
$ 92.15 million $ 3.47 million
Jul 19, 4 PM $ 88.32
-0.36%
$ 92.22 million $ 3.36 million
Jul 19, 3 PM $ 88.64
-0.02%
$ 92.55 million $ 3.45 million
Jul 19, 2 PM $ 88.65
+0.48%
$ 92.57 million $ 3.42 million
Jul 19, 1 PM $ 88.23
+0.07%
$ 92.12 million $ 2.99 million
Jul 19, 12 PM $ 88.16
-0.35%
$ 92.06 million $ 1.76 million
Jul 19, 11 AM $ 88.48
-0.06%
$ 92.77 million $ 2.37 million
Jul 19, 10 AM $ 88.53
+0.19%
$ 92.82 million $ 2.36 million
Jul 19, 9 AM $ 88.37
-0.18%
$ 92.65 million $ 2.36 million
Jul 19, 8 AM $ 88.52
+0.06%
$ 92.82 million $ 2.38 million
Jul 19, 7 AM $ 88.47
+0.18%
$ 92.76 million $ 2.38 million
Jul 19, 6 AM $ 88.31
+0.02%
$ 92.59 million $ 2.29 million
Jul 19, 5 AM $ 88.3
+0.17%
$ 92.58 million $ 2.32 million
Jul 19, 4 AM $ 88.15
+0.01%
$ 92.42 million $ 2.35 million
Jul 19, 3 AM $ 88.14
-0.52%
$ 92.41 million $ 2.35 million
Jul 19, 2 AM $ 88.6
+1.25%
$ 92.9 million $ 2.34 million
Jul 19, 1 AM $ 87.51
+0.08%
$ 91.75 million $ 2.09 million
Jul 19, 12 AM $ 87.43
+0.02%
$ 91.67 million $ 2.09 million
Jul 18, 11 PM $ 87.41
-0.30%
$ 91.65 million $ 2.1 million
Jul 18, 10 PM $ 87.68
-0.04%
$ 91.93 million $ 2.09 million