Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $119.09
-0.06%
$127.47 million $75,057
Sep 12, 3 PM $119.16
+0.10%
$127.54 million $85,461
Sep 12, 2 PM $119.03
+0.04%
$127.41 million $98,377
Sep 12, 1 PM $118.98
-0.08%
$127.35 million $133,369
Sep 12, 12 PM $119.07
-0.08%
$127.45 million $208,725
Sep 12, 11 AM $119.17
-0.05%
$127.56 million $238,472
Sep 12, 10 AM $119.23
+0.08%
$127.62 million $250,085
Sep 12, 9 AM $119.14
+0.22%
$127.52 million $268,657
Sep 12, 8 AM $118.88
+0.17%
$127.24 million $248,836
Sep 12, 7 AM $118.67
-0.10%
$127.01 million $249,525
Sep 12, 6 AM $118.79
+0.00%
$127.14 million $251,398
Sep 12, 5 AM $118.78
-0.06%
$127.14 million $252,298
Sep 12, 4 AM $118.85
+0.15%
$127.21 million $254,604
Sep 12, 3 AM $118.67
-0.15%
$127.02 million $257,983
Sep 12, 2 AM $118.85
-0.27%
$127.2 million $262,562
Sep 12, 1 AM $119.17
+0.07%
$127.55 million $264,529
Sep 12, 12 AM $119.09
-0.33%
$127.46 million $269,890
Sep 11, 11 PM $119.48
+0.55%
$127.88 million $273,169
Sep 11, 10 PM $118.83
-0.41%
$127.19 million $271,521
Sep 11, 9 PM $119.32
-0.34%
$127.71 million $270,158
Sep 11, 8 PM $119.73
+0.45%
$128.15 million $264,300
Sep 11, 7 PM $119.19
+0.94%
$127.57 million $251,358
Sep 11, 6 PM $118.08
-0.88%
$126.38 million $249,687
Sep 11, 5 PM $119.13
-0.29%
$127.51 million $247,001
Sep 11, 4 PM $119.48
+0.45%
$127.88 million $245,838
Sep 11, 3 PM $118.94
-1.53%
$127.31 million $235,028
Sep 11, 2 PM $120.79
-1.05%
$129.29 million $213,306
Sep 11, 1 PM $122.08
+2.80%
$130.66 million $179,231
Sep 11, 12 PM $118.75
+2.29%
$127.1 million $110,673
Sep 11, 11 AM $116.09
+0.25%
$124.23 million $92,616
Sep 11, 10 AM $115.81
-0.04%
$123.93 million $80,275
Sep 11, 9 AM $115.85
-0.68%
$123.97 million $61,479
Sep 11, 8 AM $116.64
+0.09%
$124.82 million $61,315
Sep 11, 7 AM $116.53
+0.01%
$124.7 million $60,207
Sep 11, 6 AM $116.52
+0.03%
$124.7 million $63,315
Sep 11, 5 AM $116.48
+0.00%
$124.65 million $62,704
Sep 11, 4 AM $116.48
+0.46%
$124.66 million $60,388
Sep 11, 3 AM $115.95
+0.14%
$124.08 million $58,546
Sep 11, 2 AM $115.79
+0.12%
$123.91 million $54,818
Sep 11, 1 AM $115.65
-0.05%
$123.76 million $53,812
Sep 11, 12 AM $115.7
+0.36%
$123.82 million $50,343
Sep 10, 11 PM $115.39
-0.66%
$123.48 million $50,690
Sep 10, 10 PM $116.15
-0.34%
$124.3 million $54,206
Sep 10, 9 PM $116.56
-0.18%
$124.73 million $80,880
Sep 10, 8 PM $116.77
+0.37%
$124.96 million $80,977
Sep 10, 7 PM $116.34
-0.24%
$124.5 million $81,333
Sep 10, 6 PM $116.61
-0.09%
$124.79 million $80,304
Sep 10, 5 PM $116.72
+0.42%
$124.91 million $78,739
Sep 10, 4 PM $116.23
-0.10%
$124.38 million $81,747
Sep 10, 3 PM $116.35
-0.37%
$124.51 million $81,070