BybitSOL Historical Data

BBSOL Page 14
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 97.65
-0.01%
$ 97.9 million $ 701,067
7:11 AM $ 97.66
-0.01%
$ 97.9 million $ 701,067
7:10 AM $ 97.67
-0.01%
$ 97.9 million $ 701,127
7:09 AM $ 97.68
-0.12%
$ 97.93 million $ 701,337
7:08 AM $ 97.78
-0.01%
$ 97.93 million $ 700,086
7:07 AM $ 97.79
-0.02%
$ 97.93 million $ 700,185
7:06 AM $ 97.81
-0.01%
$ 97.93 million $ 700,294
7:05 AM $ 97.82
+0.00%
$ 97.93 million $ 700,391
7:04 AM $ 97.82
-0.16%
$ 98.07 million $ 700,412
7:03 AM $ 97.98
+0.00%
$ 98.07 million $ 699,270
7:02 AM $ 97.98
+0.00%
$ 98.07 million $ 699,256
7:01 AM $ 97.98
+0.00%
$ 98.07 million $ 699,289
7:00 AM $ 97.99
+0.00%
$ 98.07 million $ 699,318
6:59 AM $ 97.99
+0.01%
$ 98.25 million $ 699,354
6:58 AM $ 97.99
+0.00%
$ 98.25 million $ 699,321
6:57 AM $ 97.99
-0.01%
$ 98.25 million $ 699,366
6:56 AM $ 97.99
+0.00%
$ 98.25 million $ 699,374
6:55 AM $ 98
+0.00%
$ 98.25 million $ 699,398
6:54 AM $ 98
-0.01%
$ 98.25 million $ 699,463
6:53 AM $ 98.01
+0.00%
$ 98.25 million $ 699,496
6:52 AM $ 98.01
-0.01%
$ 98.25 million $ 699,577
6:51 AM $ 98.02
-0.04%
$ 98.25 million $ 699,756
6:50 AM $ 98.07
+0.00%
$ 98.25 million $ 699,722
6:49 AM $ 98.06
+0.00%
$ 98.32 million $ 699,722
6:48 AM $ 98.07
+0.00%
$ 98.32 million $ 699,736
6:47 AM $ 98.06
+0.01%
$ 98.32 million $ 699,723
6:46 AM $ 98.06
-0.01%
$ 98.32 million $ 699,682
6:45 AM $ 98.06
+0.00%
$ 98.32 million $ 699,726
6:44 AM $ 98.07
+0.00%
$ 98.32 million $ 699,858
6:43 AM $ 98.07
+0.00%
$ 98.32 million $ 699,873
6:42 AM $ 98.07
+0.00%
$ 98.32 million $ 699,884
6:41 AM $ 98.07
+0.00%
$ 98.32 million $ 699,908
6:40 AM $ 98.07
-0.03%
$ 98.32 million $ 699,885
6:39 AM $ 98.1
+0.03%
$ 98.35 million $ 699,981
6:38 AM $ 98.07
+0.01%
$ 98.35 million $ 699,050
6:37 AM $ 98.05
+0.04%
$ 98.35 million $ 696,759
6:36 AM $ 98.02
+0.04%
$ 98.35 million $ 695,898
6:35 AM $ 97.98
+0.02%
$ 98.35 million $ 695,461
6:34 AM $ 97.96
-0.01%
$ 98.22 million $ 695,461
6:33 AM $ 97.97
+0.08%
$ 98.22 million $ 690,871
6:32 AM $ 97.89
+0.00%
$ 98.22 million $ 690,463
6:31 AM $ 97.89
+0.05%
$ 98.22 million $ 690,471
6:30 AM $ 97.85
+0.02%
$ 98.22 million $ 689,280
6:29 AM $ 97.83
-0.01%
$ 98.08 million $ 687,985
6:28 AM $ 97.84
+0.00%
$ 98.08 million $ 688,044
6:27 AM $ 97.84
+0.00%
$ 98.08 million $ 688,039
6:26 AM $ 97.84
+0.00%
$ 98.08 million $ 688,071
6:25 AM $ 97.84
+0.02%
$ 98.08 million $ 688,080
6:24 AM $ 97.83
+0.01%
$ 98.08 million $ 687,886
6:23 AM $ 97.81
+0.00%
$ 98.08 million $ 687,877