Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $205.99
+2.86%
$127 million $3.73 million
Nov 7, 2024 $199.7
+2.48%
$123.12 million $1.03 million
Nov 6, 2024 $195.07
+12.91%
$120.7 million $1.55 million
Nov 5, 2024 $172.58
+5.78%
$105.18 million $608,071
Nov 4, 2024 $163.15
-56.39%
$97.78 million $513,969
Nov 3, 2024 $373.84
-12.05%
$224.04 million $0
Nov 2, 2024 $425.12
+149.28%
$255.13 million $1.69 million
Nov 1, 2024 $170.51
-2.25%
$106.07 million $766,864
Oct 31, 2024 $174.44
-3.42%
$109.96 million $494,520
Oct 30, 2024 $180.55
-2.50%
$117.57 million $17.86 million
Oct 29, 2024 $184.86
+0.34%
$121.72 million $2.28 million
Oct 28, 2024 $184.32
+1.01%
$116.59 million $5.48 million
Oct 27, 2024 $182.63
+3.93%
$119.77 million $4.42 million
Oct 26, 2024 $175.73
+4.08%
$119.33 million $9.98 million
Oct 25, 2024 $168.81
-7.61%
$122.98 million $2.04 million
Oct 24, 2024 $182.77
+3.35%
$134.91 million $3.34 million
Oct 23, 2024 $176.96
-2.89%
$153.71 million $4.54 million
Oct 22, 2024 $179.26
+4.51%
$166.05 million $2.29 million
Oct 21, 2024 $171.53
-0.25%
$182.48 million $6.19 million
Oct 20, 2024 $171.99
+4.55%
$182.41 million $2.12 million
Oct 19, 2024 $164.5
+2.99%
$172.85 million $1.11 million
Oct 18, 2024 $159.73
+2.90%
$161.09 million $6.37 million
Oct 17, 2024 $155.23
-2.34%
$150.95 million $1.95 million
Oct 16, 2024 $158.95
-0.09%
$128.51 million $2.56 million
Oct 15, 2024 $159.09
-1.90%
$128.63 million $3.19 million
Oct 14, 2024 $162.15
+6.81%
$121.42 million $2.5 million
Oct 13, 2024 $151.69
+0.61%
$112.37 million $1.67 million
Oct 12, 2024 $150.77
+0.90%
$109.56 million $905,063
Oct 11, 2024 $149.46
+4.91%
$101.01 million $2 million
Oct 10, 2024 $142.43
-0.35%
$86.11 million $3.02 million
Oct 9, 2024 $143.25
-2.60%
$81.68 million $413,096
Oct 8, 2024 $147.12
-0.41%
$82.49 million $733,741
Oct 7, 2024 $148.03
-1.36%
$67.58 million $2.42 million
Oct 6, 2024 $150.14
+2.68%
$64.78 million $1.33 million
Oct 5, 2024 $146.39
-0.10%
$63.42 million $1.44 million
Oct 4, 2024 $146.53
+4.56%
$52.74 million $782,170
Oct 3, 2024 $140.01
-2.51%
$50.39 million $1.3 million
Oct 2, 2024 $143.73
-3.18%
$48.82 million $618,784
Oct 1, 2024 $147.74
-5.16%
$43.73 million $805,259
Sep 30, 2024 $155.83
-3.97%
$38.42 million $937,792
Sep 29, 2024 $162.16
+1.10%
$39.17 million $233,356
Sep 28, 2024 $160.04
-0.60%
$34.74 million $783,167
Sep 27, 2024 $161.42
+1.86%
$32.34 million $377,679
Sep 26, 2024 $158.65
+5.30%
$29.67 million $1.01 million
Sep 25, 2024 $150.59
-3.34%
$26.18 million $654,437
Sep 24, 2024 $155.88
+5.63%
$25.83 million $242,008
Sep 23, 2024 $147.61
+0.20%
$23.36 million $144,309
Sep 22, 2024 $147.41
-3.06%
$23.33 million $79,100
Sep 21, 2024 $152.14
+2.19%
$14.21 million $82,638
Sep 20, 2024 $148.75
+2.41%
$13.89 million $495,210