BybitSOL Historical Data

BBSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 87.68
-0.04%
$ 91.93 million $ 2.09 million
Jul 18, 9 PM $ 87.71
+0.55%
$ 91.97 million $ 2.08 million
Jul 18, 8 PM $ 87.23
-0.31%
$ 91.46 million $ 2.06 million
Jul 18, 7 PM $ 87.51
+0.03%
$ 91.75 million $ 2.07 million
Jul 18, 6 PM $ 87.48
+0.05%
$ 91.72 million $ 2.08 million
Jul 18, 5 PM $ 87.44
+0.09%
$ 91.68 million $ 2.05 million
Jul 18, 4 PM $ 87.36
+0.42%
$ 91.59 million $ 1.89 million
Jul 18, 3 PM $ 86.99
+0.02%
$ 91.21 million $ 1.8 million
Jul 18, 2 PM $ 86.97
+0.29%
$ 91.19 million $ 1.83 million
Jul 18, 1 PM $ 86.7
-0.10%
$ 90.91 million $ 1.57 million
Jul 18, 12 PM $ 86.79
-0.03%
$ 91 million $ 1.21 million
Jul 18, 11 AM $ 86.82
+0.14%
$ 91.04 million $ 320,238
Jul 18, 10 AM $ 86.69
+0.09%
$ 90.91 million $ 820,203
Jul 18, 9 AM $ 86.62
-0.16%
$ 90.83 million $ 870,019
Jul 18, 8 AM $ 86.76
-0.05%
$ 90.97 million $ 872,038
Jul 18, 7 AM $ 86.8
-0.06%
$ 91.02 million $ 923,686
Jul 18, 6 AM $ 86.85
+0.08%
$ 91.07 million $ 1 million
Jul 18, 5 AM $ 86.78
-0.29%
$ 91 million $ 1.02 million
Jul 18, 4 AM $ 87.03
-0.24%
$ 91.26 million $ 1.09 million
Jul 18, 3 AM $ 87.24
+0.10%
$ 91.48 million $ 1.09 million
Jul 18, 2 AM $ 87.15
+0.11%
$ 91.39 million $ 1.1 million
Jul 18, 1 AM $ 87.06
+0.15%
$ 91.3 million $ 1.11 million
Jul 18, 12 AM $ 86.93
+0.09%
$ 91.16 million $ 1.11 million
Jul 17, 11 PM $ 86.86
+0.01%
$ 91.08 million $ 1.11 million
Jul 17, 10 PM $ 86.84
-0.02%
$ 91.07 million $ 1.14 million
Jul 17, 9 PM $ 86.86
-0.12%
$ 91.08 million $ 1.15 million
Jul 17, 8 PM $ 86.96
-0.26%
$ 91.19 million $ 1.24 million
Jul 17, 7 PM $ 87.19
-0.02%
$ 91.43 million $ 1.24 million
Jul 17, 6 PM $ 87.21
+0.13%
$ 91.45 million $ 1.25 million
Jul 17, 5 PM $ 87.1
+0.38%
$ 91.34 million $ 1.36 million
Jul 17, 4 PM $ 86.77
+0.06%
$ 90.99 million $ 1.46 million
Jul 17, 3 PM $ 86.72
+0.80%
$ 90.94 million $ 2.19 million
Jul 17, 2 PM $ 86.03
+0.09%
$ 90.22 million $ 2.15 million
Jul 17, 1 PM $ 85.95
-0.39%
$ 90.13 million $ 2.26 million
Jul 17, 12 PM $ 86.29
-0.46%
$ 90.48 million $ 2.34 million
Jul 17, 11 AM $ 86.68
+0.10%
$ 90.9 million $ 2.37 million
Jul 17, 10 AM $ 86.6
+0.23%
$ 90.81 million $ 1.88 million
Jul 17, 9 AM $ 86.4
+0.05%
$ 90.6 million $ 1.88 million
Jul 17, 8 AM $ 86.35
-0.04%
$ 90.56 million $ 1.86 million
Jul 17, 7 AM $ 86.38
+0.23%
$ 90.59 million $ 1.85 million
Jul 17, 6 AM $ 86.17
+0.15%
$ 90.36 million $ 1.81 million
Jul 17, 5 AM $ 86.04
-1.30%
$ 90.23 million $ 1.78 million
Jul 17, 4 AM $ 87.18
+0.01%
$ 91.42 million $ 1.67 million
Jul 17, 3 AM $ 87.16
+0.36%
$ 91.41 million $ 1.67 million
Jul 17, 2 AM $ 86.85
-0.31%
$ 91.07 million $ 1.66 million
Jul 17, 1 AM $ 87.11
-0.31%
$ 91.36 million $ 1.65 million
Jul 17, 12 AM $ 87.39
+0.13%
$ 91.64 million $ 1.66 million
Jul 16, 11 PM $ 87.27
+0.05%
$ 91.52 million $ 1.65 million
Jul 16, 10 PM $ 87.23
-0.95%
$ 91.47 million $ 1.62 million
Jul 16, 9 PM $ 88.06
+0.22%
$ 92.34 million $ 1.62 million