BybitSOL Historical Data

BBSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 88.06
+0.22%
$ 92.34 million $ 1.62 million
Jul 16, 8 PM $ 87.86
-0.03%
$ 92.14 million $ 1.54 million
Jul 16, 7 PM $ 87.88
+0.13%
$ 92.16 million $ 1.54 million
Jul 16, 6 PM $ 87.77
+0.32%
$ 92.05 million $ 1.52 million
Jul 16, 5 PM $ 87.5
-0.79%
$ 91.75 million $ 1.42 million
Jul 16, 4 PM $ 88.2
-0.59%
$ 92.49 million $ 1.31 million
Jul 16, 3 PM $ 88.71
+0.17%
$ 93.03 million $ 565,310
Jul 16, 2 PM $ 88.57
+0.16%
$ 92.88 million $ 561,031
Jul 16, 1 PM $ 88.42
+0.46%
$ 92.73 million $ 448,676
Jul 16, 12 PM $ 88.02
-0.31%
$ 92.3 million $ 418,367
Jul 16, 11 AM $ 88.3
+0.06%
$ 92.57 million $ 442,343
Jul 16, 10 AM $ 88.24
+0.22%
$ 92.51 million $ 429,081
Jul 16, 9 AM $ 88.05
-0.20%
$ 92.31 million $ 375,343
Jul 16, 8 AM $ 88.23
-0.41%
$ 92.5 million $ 378,441
Jul 16, 7 AM $ 88.59
-1.07%
$ 92.88 million $ 344,690
Jul 16, 6 AM $ 89.54
-0.35%
$ 93.88 million $ 379,037
Jul 16, 5 AM $ 89.85
+1.03%
$ 94.2 million $ 435,684
Jul 16, 4 AM $ 88.94
-0.21%
$ 93.24 million $ 497,983
Jul 16, 3 AM $ 89.13
-0.17%
$ 93.44 million $ 486,936
Jul 16, 2 AM $ 89.28
+0.06%
$ 93.6 million $ 485,249
Jul 16, 1 AM $ 89.23
+0.04%
$ 93.55 million $ 490,716
Jul 16, 12 AM $ 89.2
-0.53%
$ 93.51 million $ 488,431
Jul 15, 11 PM $ 89.67
-0.21%
$ 94.01 million $ 491,131
Jul 15, 10 PM $ 89.86
+0.11%
$ 94.21 million $ 502,822
Jul 15, 9 PM $ 89.76
+0.06%
$ 94.11 million $ 507,812
Jul 15, 8 PM $ 89.71
+0.29%
$ 94.05 million $ 508,076
Jul 15, 7 PM $ 89.45
-0.48%
$ 93.78 million $ 510,538
Jul 15, 6 PM $ 89.88
-0.29%
$ 94.23 million $ 510,849
Jul 15, 5 PM $ 90.14
+0.24%
$ 94.5 million $ 512,504
Jul 15, 4 PM $ 89.92
-0.58%
$ 94.27 million $ 519,951
Jul 15, 3 PM $ 90.44
-0.19%
$ 94.82 million $ 506,519
Jul 15, 2 PM $ 90.59
+0.10%
$ 94.98 million $ 524,535
Jul 15, 1 PM $ 90.51
-0.33%
$ 94.89 million $ 537,684
Jul 15, 12 PM $ 90.8
+1.15%
$ 95.2 million $ 506,740
Jul 15, 11 AM $ 89.77
+0.19%
$ 94.57 million $ 534,193
Jul 15, 10 AM $ 89.6
-0.28%
$ 94.39 million $ 539,044
Jul 15, 9 AM $ 89.84
-0.02%
$ 94.65 million $ 569,236
Jul 15, 8 AM $ 89.86
+0.17%
$ 94.66 million $ 576,449
Jul 15, 7 AM $ 89.7
-0.94%
$ 94.5 million $ 615,737
Jul 15, 6 AM $ 90.55
-0.13%
$ 95.4 million $ 548,249
Jul 15, 5 AM $ 90.67
+0.46%
$ 95.52 million $ 480,954
Jul 15, 4 AM $ 90.26
+0.07%
$ 95.09 million $ 426,793
Jul 15, 3 AM $ 90.2
+0.71%
$ 95.02 million $ 427,164
Jul 15, 2 AM $ 89.56
-0.13%
$ 94.36 million $ 428,091
Jul 15, 1 AM $ 89.68
-0.34%
$ 94.48 million $ 427,402
Jul 15, 12 AM $ 89.98
-0.23%
$ 94.79 million $ 424,856
Jul 14, 11 PM $ 90.19
+0.25%
$ 95.01 million $ 429,555
Jul 14, 10 PM $ 89.96
+0.43%
$ 94.78 million $ 430,983
Jul 14, 9 PM $ 89.58
+0.18%
$ 94.37 million $ 424,129
Jul 14, 8 PM $ 89.42
+0.07%
$ 94.2 million $ 449,299