BybitSOL Historical Data

BBSOL Page 16
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 97.28
-0.03%
$ 97.53 million $ 716,290
8:43 AM $ 97.31
+0.07%
$ 97.53 million $ 715,966
8:42 AM $ 97.24
+0.04%
$ 97.53 million $ 715,904
8:41 AM $ 97.19
-0.06%
$ 97.53 million $ 718,244
8:40 AM $ 97.26
-0.01%
$ 97.53 million $ 718,152
8:39 AM $ 97.27
+0.05%
$ 97.52 million $ 719,141
8:38 AM $ 97.22
+0.01%
$ 97.52 million $ 720,539
8:37 AM $ 97.21
+0.00%
$ 97.52 million $ 720,762
8:36 AM $ 97.21
+0.00%
$ 97.52 million $ 720,294
8:35 AM $ 97.21
+0.03%
$ 97.52 million $ 718,880
8:34 AM $ 97.17
+0.00%
$ 97.42 million $ 718,880
8:33 AM $ 97.17
+0.00%
$ 97.42 million $ 718,883
8:32 AM $ 97.17
+0.01%
$ 97.42 million $ 718,863
8:31 AM $ 97.16
-0.04%
$ 97.42 million $ 718,809
8:30 AM $ 97.32
-0.01%
$ 97.42 million $ 718,060
8:29 AM $ 97.33
-0.02%
$ 97.58 million $ 718,103
8:28 AM $ 97.34
+0.00%
$ 97.58 million $ 718,226
8:27 AM $ 97.34
+0.02%
$ 97.58 million $ 716,786
8:26 AM $ 97.32
-0.01%
$ 97.58 million $ 716,770
8:25 AM $ 97.32
+0.00%
$ 97.58 million $ 716,845
8:24 AM $ 97.33
+0.00%
$ 97.58 million $ 717,108
8:23 AM $ 97.33
-0.03%
$ 97.58 million $ 718,718
8:22 AM $ 97.35
-0.01%
$ 97.58 million $ 718,785
8:21 AM $ 97.36
+0.03%
$ 97.58 million $ 718,785
8:20 AM $ 97.33
+0.00%
$ 97.58 million $ 719,557
8:19 AM $ 97.33
-0.01%
$ 97.58 million $ 719,522
8:18 AM $ 97.31
-0.11%
$ 97.58 million $ 724,002
8:17 AM $ 97.42
-0.02%
$ 97.58 million $ 725,316
8:16 AM $ 97.43
+0.07%
$ 97.58 million $ 722,248
8:15 AM $ 97.36
+0.00%
$ 97.58 million $ 720,495
8:14 AM $ 97.36
+0.05%
$ 97.61 million $ 720,491
8:13 AM $ 97.31
+0.00%
$ 97.61 million $ 720,363
8:12 AM $ 97.31
+0.01%
$ 97.61 million $ 720,367
8:11 AM $ 97.3
+0.01%
$ 97.61 million $ 720,283
8:10 AM $ 97.29
+0.07%
$ 97.61 million $ 720,221
8:09 AM $ 97.22
+0.00%
$ 97.47 million $ 720,199
8:08 AM $ 97.22
+0.01%
$ 97.47 million $ 720,146
8:07 AM $ 97.21
+0.00%
$ 97.47 million $ 720,124
8:06 AM $ 97.23
+0.00%
$ 97.47 million $ 720,067
8:05 AM $ 97.23
-0.05%
$ 97.47 million $ 719,080
8:04 AM $ 97.28
-0.02%
$ 97.53 million $ 719,185
8:03 AM $ 97.29
+0.01%
$ 97.53 million $ 719,185
8:02 AM $ 97.29
+0.05%
$ 97.53 million $ 719,033
8:01 AM $ 97.24
+0.07%
$ 97.53 million $ 722,059
8:00 AM $ 97.17
-0.13%
$ 97.53 million $ 719,932
7:59 AM $ 97.3
+0.00%
$ 97.55 million $ 719,983
7:58 AM $ 97.3
-0.01%
$ 97.55 million $ 720,003
7:57 AM $ 97.3
+0.00%
$ 97.55 million $ 720,062
7:56 AM $ 97.3
+0.13%
$ 97.55 million $ 720,919
7:55 AM $ 97.18
-0.01%
$ 97.55 million $ 715,862