BybitSOL Historical Data

BBSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 89.35
-0.13%
$ 94.13 million $ 465,209
Jul 14, 6 PM $ 89.47
+0.04%
$ 94.26 million $ 463,100
Jul 14, 5 PM $ 89.43
-0.11%
$ 94.22 million $ 466,914
Jul 14, 4 PM $ 89.47
-0.31%
$ 94.25 million $ 497,399
Jul 14, 3 PM $ 89.75
+0.26%
$ 94.55 million $ 508,150
Jul 14, 2 PM $ 89.51
+0.47%
$ 94.3 million $ 493,441
Jul 14, 1 PM $ 89.1
+0.10%
$ 93.86 million $ 496,571
Jul 14, 12 PM $ 89.01
+1.91%
$ 93.77 million $ 487,074
Jul 14, 11 AM $ 87.34
+0.06%
$ 91.56 million $ 413,761
Jul 14, 10 AM $ 87.29
+0.40%
$ 91.51 million $ 410,790
Jul 14, 9 AM $ 86.94
-0.12%
$ 91.15 million $ 380,428
Jul 14, 8 AM $ 87.05
+0.24%
$ 91.26 million $ 371,755
Jul 14, 7 AM $ 86.83
-0.25%
$ 91.03 million $ 325,789
Jul 14, 6 AM $ 87.05
-0.29%
$ 91.27 million $ 345,986
Jul 14, 5 AM $ 87.31
+0.36%
$ 91.53 million $ 362,419
Jul 14, 4 AM $ 87
+0.10%
$ 91.2 million $ 355,199
Jul 14, 3 AM $ 86.91
+0.02%
$ 91.11 million $ 355,040
Jul 14, 2 AM $ 86.89
-0.32%
$ 91.09 million $ 381,383
Jul 14, 1 AM $ 87.17
-0.16%
$ 91.38 million $ 384,312
Jul 14, 12 AM $ 87.31
+0.55%
$ 91.53 million $ 389,753
Jul 13, 11 PM $ 86.83
+0.45%
$ 91.03 million $ 422,461
Jul 13, 10 PM $ 86.44
+0.29%
$ 90.63 million $ 440,802
Jul 13, 9 PM $ 86.2
-0.55%
$ 90.37 million $ 455,715
Jul 13, 8 PM $ 86.67
-0.28%
$ 90.86 million $ 440,960
Jul 13, 7 PM $ 86.92
+0.25%
$ 91.12 million $ 417,241
Jul 13, 6 PM $ 86.7
+0.25%
$ 90.9 million $ 409,444
Jul 13, 5 PM $ 86.48
-0.80%
$ 90.66 million $ 508,901
Jul 13, 4 PM $ 87.18
-0.67%
$ 91.4 million $ 467,402
Jul 13, 3 PM $ 87.77
-0.46%
$ 92.02 million $ 453,963
Jul 13, 2 PM $ 88.18
+1.01%
$ 92.44 million $ 446,811
Jul 13, 1 PM $ 87.31
-0.55%
$ 91.53 million $ 437,927
Jul 13, 12 PM $ 87.78
-0.73%
$ 92.03 million $ 432,040
Jul 13, 11 AM $ 88.41
+0.07%
$ 92.69 million $ 418,164
Jul 13, 10 AM $ 88.35
-0.38%
$ 92.62 million $ 416,180
Jul 13, 9 AM $ 88.68
-0.08%
$ 92.97 million $ 416,857
Jul 13, 8 AM $ 88.75
+0.34%
$ 93.04 million $ 428,140
Jul 13, 7 AM $ 88.45
+0.06%
$ 92.73 million $ 445,149
Jul 13, 6 AM $ 88.42
+0.01%
$ 92.7 million $ 426,262
Jul 13, 5 AM $ 88.41
+0.55%
$ 92.69 million $ 415,549
Jul 13, 4 AM $ 87.92
+0.08%
$ 92.18 million $ 408,552
Jul 13, 3 AM $ 87.85
-0.76%
$ 92.1 million $ 408,930
Jul 13, 2 AM $ 88.53
+0.03%
$ 92.81 million $ 389,352
Jul 13, 1 AM $ 88.5
-1.43%
$ 92.78 million $ 384,929
Jul 13, 12 AM $ 89.79
+0.81%
$ 94.13 million $ 391,596
Jul 12, 11 PM $ 89.06
+0.32%
$ 93.37 million $ 419,988
Jul 12, 10 PM $ 88.78
-0.62%
$ 93.07 million $ 429,707
Jul 12, 9 PM $ 89.34
-0.44%
$ 93.67 million $ 481,193
Jul 12, 8 PM $ 89.75
-0.27%
$ 94.09 million $ 563,636
Jul 12, 7 PM $ 89.99
+0.30%
$ 94.34 million $ 563,068
Jul 12, 6 PM $ 89.71
+0.18%
$ 94.05 million $ 560,712