BybitSOL Historical Data

BBSOL Page 17
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 97.17
+0.01%
$ 97.39 million $ 707,445
9:19 AM $ 97.16
+0.00%
$ 97.41 million $ 713,222
9:18 AM $ 97.16
+0.00%
$ 97.41 million $ 713,312
9:17 AM $ 97.17
-0.01%
$ 97.41 million $ 713,352
9:16 AM $ 97.17
+0.00%
$ 97.41 million $ 713,420
9:15 AM $ 97.17
+0.00%
$ 97.41 million $ 713,409
9:14 AM $ 97.17
-0.03%
$ 97.42 million $ 713,409
9:13 AM $ 97.2
-0.09%
$ 97.42 million $ 713,539
9:12 AM $ 97.29
+0.00%
$ 97.42 million $ 713,539
9:11 AM $ 97.29
+0.01%
$ 97.42 million $ 713,519
9:10 AM $ 97.27
+0.01%
$ 97.42 million $ 713,611
9:09 AM $ 97.26
-0.01%
$ 97.51 million $ 717,829
9:08 AM $ 97.27
+0.00%
$ 97.51 million $ 718,138
9:07 AM $ 97.27
+0.01%
$ 97.51 million $ 718,407
9:06 AM $ 97.26
-0.01%
$ 97.51 million $ 718,359
9:05 AM $ 97.27
+0.02%
$ 97.51 million $ 718,402
9:04 AM $ 97.25
+0.00%
$ 97.5 million $ 716,374
9:03 AM $ 97.25
+0.00%
$ 97.5 million $ 717,371
9:02 AM $ 97.25
-0.01%
$ 97.5 million $ 717,434
9:01 AM $ 97.26
+0.02%
$ 97.5 million $ 717,434
9:00 AM $ 97.24
+0.05%
$ 97.5 million $ 717,321
8:59 AM $ 97.12
+0.01%
$ 97.37 million $ 716,447
8:58 AM $ 97.12
+0.00%
$ 97.37 million $ 716,523
8:57 AM $ 97.11
+0.00%
$ 97.37 million $ 716,494
8:56 AM $ 97.12
+0.00%
$ 97.37 million $ 718,529
8:55 AM $ 97.11
-0.02%
$ 97.37 million $ 718,491
8:54 AM $ 97.13
-0.03%
$ 97.38 million $ 718,513
8:53 AM $ 97.17
+0.04%
$ 97.38 million $ 718,364
8:52 AM $ 97.13
+0.04%
$ 97.38 million $ 717,405
8:51 AM $ 97.09
-0.01%
$ 97.38 million $ 717,526
8:50 AM $ 97.11
-0.02%
$ 97.38 million $ 717,661
8:49 AM $ 97.13
-0.08%
$ 97.38 million $ 717,523
8:48 AM $ 97.2
-0.01%
$ 97.38 million $ 717,564
8:47 AM $ 97.21
+0.00%
$ 97.38 million $ 717,564
8:46 AM $ 97.2
-0.02%
$ 97.38 million $ 717,672
8:45 AM $ 97.22
-0.06%
$ 97.38 million $ 716,290
8:44 AM $ 97.28
-0.03%
$ 97.53 million $ 716,290
8:43 AM $ 97.31
+0.07%
$ 97.53 million $ 715,966
8:42 AM $ 97.24
+0.04%
$ 97.53 million $ 715,904
8:41 AM $ 97.19
-0.06%
$ 97.53 million $ 718,244
8:40 AM $ 97.26
-0.01%
$ 97.53 million $ 718,152
8:39 AM $ 97.27
+0.05%
$ 97.52 million $ 719,141
8:38 AM $ 97.22
+0.01%
$ 97.52 million $ 720,539
8:37 AM $ 97.21
+0.00%
$ 97.52 million $ 720,762
8:36 AM $ 97.21
+0.00%
$ 97.52 million $ 720,294
8:35 AM $ 97.21
+0.03%
$ 97.52 million $ 718,880
8:34 AM $ 97.17
+0.00%
$ 97.42 million $ 718,880
8:33 AM $ 97.17
+0.00%
$ 97.42 million $ 718,883
8:32 AM $ 97.17
+0.01%
$ 97.42 million $ 718,863
8:31 AM $ 97.16
-0.04%
$ 97.42 million $ 718,809