BybitSOL Historical Data

BBSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 89.71
+0.18%
$ 94.05 million $ 560,712
Jul 12, 5 PM $ 89.55
-0.34%
$ 93.88 million $ 445,609
Jul 12, 4 PM $ 89.86
+0.11%
$ 94.2 million $ 453,474
Jul 12, 3 PM $ 89.76
-0.07%
$ 94.1 million $ 501,839
Jul 12, 2 PM $ 89.82
+0.79%
$ 94.16 million $ 565,173
Jul 12, 1 PM $ 89.12
-0.22%
$ 93.43 million $ 567,082
Jul 12, 12 PM $ 89.31
+0.13%
$ 93.63 million $ 572,199
Jul 12, 11 AM $ 89.19
+0.46%
$ 93.51 million $ 590,551
Jul 12, 10 AM $ 88.79
+0.00%
$ 93.08 million $ 594,127
Jul 12, 9 AM $ 88.79
+0.00%
$ 93.08 million $ 608,108
Jul 12, 8 AM $ 88.79
+0.22%
$ 93.08 million $ 605,233
Jul 12, 7 AM $ 88.59
+0.34%
$ 92.88 million $ 588,996
Jul 12, 6 AM $ 88.29
-0.31%
$ 92.56 million $ 588,921
Jul 12, 5 AM $ 88.59
-0.17%
$ 92.87 million $ 583,986
Jul 12, 4 AM $ 88.74
-0.43%
$ 93.03 million $ 624,233
Jul 12, 3 AM $ 89.12
+0.16%
$ 93.43 million $ 622,449
Jul 12, 2 AM $ 88.97
+0.06%
$ 93.27 million $ 618,118
Jul 12, 1 AM $ 88.92
+0.84%
$ 93.22 million $ 615,665
Jul 12, 12 AM $ 88.15
-1.16%
$ 92.41 million $ 616,304
Jul 11, 11 PM $ 89.18
-1.18%
$ 93.49 million $ 545,994
Jul 11, 10 PM $ 90.25
-0.47%
$ 94.62 million $ 512,102
Jul 11, 9 PM $ 90.67
+0.25%
$ 95.06 million $ 553,267
Jul 11, 8 PM $ 90.45
+0.16%
$ 94.82 million $ 479,030
Jul 11, 7 PM $ 90.3
-0.01%
$ 94.67 million $ 479,916
Jul 11, 6 PM $ 90.31
+0.02%
$ 94.68 million $ 481,554
Jul 11, 5 PM $ 90.29
+0.25%
$ 94.66 million $ 490,064
Jul 11, 4 PM $ 90.06
-0.62%
$ 94.42 million $ 486,688
Jul 11, 3 PM $ 90.62
-0.24%
$ 95.01 million $ 440,913
Jul 11, 2 PM $ 90.84
+0.48%
$ 95.24 million $ 377,196
Jul 11, 1 PM $ 90.4
-0.04%
$ 94.78 million $ 361,094
Jul 11, 12 PM $ 90.44
+0.03%
$ 94.82 million $ 366,828
Jul 11, 11 AM $ 90.42
+0.07%
$ 94.79 million $ 350,174
Jul 11, 10 AM $ 90.37
+0.38%
$ 94.74 million $ 341,796
Jul 11, 9 AM $ 90.03
-0.48%
$ 94.38 million $ 326,842
Jul 11, 8 AM $ 90.46
+0.15%
$ 94.84 million $ 318,087
Jul 11, 7 AM $ 90.33
-0.02%
$ 94.7 million $ 322,683
Jul 11, 6 AM $ 90.35
+0.25%
$ 94.72 million $ 319,388
Jul 11, 5 AM $ 90.12
+0.23%
$ 94.48 million $ 317,824
Jul 11, 4 AM $ 89.91
-0.09%
$ 94.26 million $ 277,995
Jul 11, 3 AM $ 89.99
+0.05%
$ 94.35 million $ 278,123
Jul 11, 2 AM $ 89.95
+0.14%
$ 94.3 million $ 273,768
Jul 11, 1 AM $ 89.82
-0.32%
$ 94.17 million $ 274,053
Jul 11, 12 AM $ 90.11
-0.34%
$ 94.47 million $ 310,653
Jul 10, 11 PM $ 90.42
-0.09%
$ 94.8 million $ 308,801
Jul 10, 10 PM $ 90.5
+0.28%
$ 94.88 million $ 303,008
Jul 10, 9 PM $ 90.25
+0.13%
$ 94.62 million $ 196,635
Jul 10, 8 PM $ 90.13
-0.08%
$ 94.49 million $ 165,579
Jul 10, 7 PM $ 90.19
+0.50%
$ 94.55 million $ 166,011
Jul 10, 6 PM $ 89.74
-0.29%
$ 94.08 million $ 159,993
Jul 10, 5 PM $ 90.01
-0.48%
$ 94.36 million $ 151,852