Coinranking
BybitSOL Historical Data
BBSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 12 PM | $118.8 | -2.66% | ||
| Sep 4, 11 AM | $122.05 | +0.27% | ||
| Sep 4, 10 AM | $121.72 | -0.06% | ||
| Sep 4, 9 AM | $121.8 | -0.22% | ||
| Sep 4, 8 AM | $122.07 | +0.65% | ||
| Sep 4, 7 AM | $121.28 | +0.09% | ||
| Sep 4, 6 AM | $121.17 | -0.04% | ||
| Sep 4, 5 AM | $121.22 | -0.27% | ||
| Sep 4, 4 AM | $121.55 | +0.14% | ||
| Sep 4, 3 AM | $121.38 | +0.05% | ||
| Sep 4, 2 AM | $121.32 | +0.28% | ||
| Sep 4, 1 AM | $120.98 | -0.13% | ||
| Sep 4, 12 AM | $121.13 | -0.34% | ||
| Sep 3, 11 PM | $121.55 | -0.03% | ||
| Sep 3, 10 PM | $121.58 | -0.85% | ||
| Sep 3, 9 PM | $122.63 | -0.09% | ||
| Sep 3, 8 PM | $122.73 | -0.22% | ||
| Sep 3, 7 PM | $123.01 | +0.00% | ||
| Sep 3, 6 PM | $123 | +0.05% | ||
| Sep 3, 5 PM | $122.94 | +0.48% | ||
| Sep 3, 4 PM | $122.35 | -0.47% | ||
| Sep 3, 3 PM | $122.94 | +0.64% | ||
| Sep 3, 2 PM | $122.15 | +2.89% | ||
| Sep 3, 1 PM | $118.72 | -0.19% | ||
| Sep 3, 12 PM | $118.94 | +0.91% | ||
| Sep 3, 11 AM | $117.98 | +0.45% | ||
| Sep 3, 10 AM | $117.46 | +0.21% | ||
| Sep 3, 9 AM | $117.2 | -0.54% | ||
| Sep 3, 8 AM | $117.84 | +0.41% | ||
| Sep 3, 7 AM | $117.36 | -0.67% | ||
| Sep 3, 6 AM | $118.15 | +0.25% | ||
| Sep 3, 5 AM | $117.85 | +0.04% | ||
| Sep 3, 4 AM | $117.81 | +0.08% | ||
| Sep 3, 3 AM | $117.71 | -0.51% | ||
| Sep 3, 2 AM | $118.32 | +0.90% | ||
| Sep 3, 1 AM | $117.26 | +0.64% | ||
| Sep 3, 12 AM | $116.52 | -0.63% | ||
| Sep 2, 11 PM | $117.26 | +0.83% | ||
| Sep 2, 10 PM | $116.3 | -0.04% | ||
| Sep 2, 9 PM | $116.34 | -0.24% | ||
| Sep 2, 8 PM | $116.63 | +0.42% | ||
| Sep 2, 7 PM | $116.15 | -0.11% | ||
| Sep 2, 6 PM | $116.28 | +0.24% | ||
| Sep 2, 5 PM | $116 | +0.17% | ||
| Sep 2, 4 PM | $115.81 | -0.26% | ||
| Sep 2, 3 PM | $116.1 | +0.12% | ||
| Sep 2, 2 PM | $115.96 | +0.03% | ||
| Sep 2, 1 PM | $115.93 | +1.42% | ||
| Sep 2, 12 PM | $114.31 | -0.41% | ||
| Sep 2, 11 AM | $114.78 | -0.07% | ||