BybitSOL Historical Data

BBSOL Page 18
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 96.83
+0.00%
$ 97.17 million $ 729,771
10:01 AM $ 96.83
-0.13%
$ 97.17 million $ 729,927
10:00 AM $ 96.95
-0.02%
$ 97.17 million $ 729,782
9:59 AM $ 96.97
-0.05%
$ 97.22 million $ 728,729
9:58 AM $ 97.02
+0.00%
$ 97.22 million $ 728,794
9:57 AM $ 97.01
-0.04%
$ 97.22 million $ 728,492
9:56 AM $ 97.05
-0.01%
$ 97.22 million $ 729,037
9:55 AM $ 97.06
+0.04%
$ 97.22 million $ 729,372
9:54 AM $ 97.03
+0.00%
$ 97.28 million $ 727,449
9:53 AM $ 97.03
+0.00%
$ 97.28 million $ 726,785
9:52 AM $ 97.03
+0.00%
$ 97.28 million $ 722,773
9:51 AM $ 97.04
-0.03%
$ 97.28 million $ 722,961
9:50 AM $ 97.06
+0.00%
$ 97.28 million $ 722,775
9:49 AM $ 97.06
+0.00%
$ 97.31 million $ 722,775
9:48 AM $ 97.06
-0.02%
$ 97.31 million $ 723,666
9:47 AM $ 97.07
+0.00%
$ 97.31 million $ 722,516
9:46 AM $ 97.08
+0.00%
$ 97.31 million $ 722,533
9:45 AM $ 97.08
+0.00%
$ 97.31 million $ 722,727
9:44 AM $ 97.08
+0.00%
$ 97.33 million $ 722,096
9:43 AM $ 97.08
-0.02%
$ 97.33 million $ 720,805
9:42 AM $ 97.1
-0.06%
$ 97.33 million $ 720,798
9:41 AM $ 97.16
-0.01%
$ 97.33 million $ 714,283
9:40 AM $ 97.17
-0.01%
$ 97.33 million $ 714,382
9:39 AM $ 97.19
-0.01%
$ 97.44 million $ 714,480
9:38 AM $ 97.19
+0.00%
$ 97.44 million $ 714,514
9:37 AM $ 97.19
-0.01%
$ 97.44 million $ 714,562
9:36 AM $ 97.2
-0.04%
$ 97.44 million $ 712,413
9:35 AM $ 97.24
-0.03%
$ 97.44 million $ 712,655
9:34 AM $ 97.27
+0.00%
$ 97.52 million $ 711,339
9:33 AM $ 97.27
+0.02%
$ 97.52 million $ 711,206
9:32 AM $ 97.25
+0.00%
$ 97.52 million $ 711,520
9:31 AM $ 97.25
-0.02%
$ 97.52 million $ 710,919
9:30 AM $ 97.28
+0.08%
$ 97.52 million $ 710,919
9:29 AM $ 97.19
+0.15%
$ 97.44 million $ 709,502
9:28 AM $ 97.05
+0.03%
$ 97.44 million $ 706,843
9:27 AM $ 97.02
-0.03%
$ 97.44 million $ 706,618
9:26 AM $ 97.04
-0.09%
$ 97.44 million $ 706,448
9:25 AM $ 97.13
-0.01%
$ 97.44 million $ 706,509
9:24 AM $ 97.14
+0.01%
$ 97.39 million $ 706,567
9:23 AM $ 97.12
-0.01%
$ 97.39 million $ 706,897
9:22 AM $ 97.13
-0.05%
$ 97.39 million $ 708,028
9:21 AM $ 97.18
+0.02%
$ 97.39 million $ 707,424
9:20 AM $ 97.17
+0.01%
$ 97.39 million $ 707,445
9:19 AM $ 97.16
+0.00%
$ 97.41 million $ 713,222
9:18 AM $ 97.16
+0.00%
$ 97.41 million $ 713,312
9:17 AM $ 97.17
-0.01%
$ 97.41 million $ 713,352
9:16 AM $ 97.17
+0.00%
$ 97.41 million $ 713,420
9:15 AM $ 97.17
+0.00%
$ 97.41 million $ 713,409
9:14 AM $ 97.17
-0.03%
$ 97.42 million $ 713,409
9:13 AM $ 97.2
-0.09%
$ 97.42 million $ 713,539