BybitSOL Historical Data

BBSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 90.01
-0.48%
$ 94.36 million $ 151,852
Jul 10, 4 PM $ 90.44
-0.04%
$ 94.82 million $ 148,113
Jul 10, 3 PM $ 90.45
+0.17%
$ 94.83 million $ 150,319
Jul 10, 2 PM $ 90.3
-1.29%
$ 94.67 million $ 150,768
Jul 10, 1 PM $ 91.48
+0.13%
$ 95.91 million $ 143,984
Jul 10, 12 PM $ 91.36
-0.46%
$ 95.78 million $ 138,053
Jul 10, 11 AM $ 91.79
-0.11%
$ 96.23 million $ 175,859
Jul 10, 10 AM $ 91.89
+0.29%
$ 96.33 million $ 178,490
Jul 10, 9 AM $ 91.62
-0.01%
$ 96.06 million $ 175,530
Jul 10, 8 AM $ 91.63
+0.37%
$ 96.06 million $ 173,502
Jul 10, 7 AM $ 91.29
-0.05%
$ 95.7 million $ 220,764
Jul 10, 6 AM $ 91.34
-0.30%
$ 95.75 million $ 222,929
Jul 10, 5 AM $ 91.62
+0.22%
$ 96.05 million $ 228,603
Jul 10, 4 AM $ 91.42
+0.05%
$ 95.84 million $ 233,078
Jul 10, 3 AM $ 91.37
-0.16%
$ 95.79 million $ 233,039
Jul 10, 2 AM $ 91.52
+0.00%
$ 95.94 million $ 244,570
Jul 10, 1 AM $ 91.51
+1.33%
$ 95.94 million $ 247,013
Jul 10, 12 AM $ 90.31
-0.21%
$ 94.68 million $ 229,815
Jul 9, 11 PM $ 90.5
+0.00%
$ 94.87 million $ 234,160
Jul 9, 10 PM $ 90.5
+0.21%
$ 94.87 million $ 242,037
Jul 9, 9 PM $ 90.31
-0.07%
$ 94.68 million $ 271,535
Jul 9, 8 PM $ 90.37
-0.03%
$ 94.74 million $ 271,325
Jul 9, 7 PM $ 90.4
-0.04%
$ 94.77 million $ 275,007
Jul 9, 6 PM $ 90.44
+0.12%
$ 94.81 million $ 276,237
Jul 9, 5 PM $ 90.33
+0.36%
$ 94.7 million $ 275,882
Jul 9, 4 PM $ 90.01
+0.07%
$ 94.36 million $ 273,940
Jul 9, 3 PM $ 89.94
-0.30%
$ 94.29 million $ 275,600
Jul 9, 2 PM $ 90.21
-0.40%
$ 94.57 million $ 278,878
Jul 9, 1 PM $ 90.57
+0.79%
$ 94.95 million $ 285,040
Jul 9, 12 PM $ 89.86
-0.04%
$ 94.21 million $ 288,662
Jul 9, 11 AM $ 89.9
-0.01%
$ 93.49 million $ 254,480
Jul 9, 10 AM $ 89.9
-0.45%
$ 93.5 million $ 256,191
Jul 9, 9 AM $ 90.31
-0.10%
$ 93.92 million $ 252,694
Jul 9, 8 AM $ 90.4
-0.04%
$ 94.01 million $ 256,440
Jul 9, 7 AM $ 90.43
-0.51%
$ 94.05 million $ 220,962
Jul 9, 6 AM $ 90.9
+0.23%
$ 94.53 million $ 227,191
Jul 9, 5 AM $ 90.68
+0.56%
$ 94.31 million $ 221,913
Jul 9, 4 AM $ 90.18
+0.74%
$ 93.79 million $ 214,597
Jul 9, 3 AM $ 89.52
+0.44%
$ 93.1 million $ 219,085
Jul 9, 2 AM $ 89.13
-0.53%
$ 92.69 million $ 209,796
Jul 9, 1 AM $ 89.61
-0.45%
$ 93.19 million $ 222,523
Jul 9, 12 AM $ 90.01
-0.26%
$ 93.61 million $ 287,275
Jul 8, 11 PM $ 90.25
+0.60%
$ 93.85 million $ 317,904
Jul 8, 10 PM $ 89.71
+0.19%
$ 93.29 million $ 335,799
Jul 8, 9 PM $ 89.54
+0.07%
$ 93.12 million $ 324,932
Jul 8, 8 PM $ 89.47
-0.21%
$ 93.05 million $ 362,209
Jul 8, 7 PM $ 89.66
+0.39%
$ 93.25 million $ 390,968
Jul 8, 6 PM $ 89.32
-0.12%
$ 92.89 million $ 437,799
Jul 8, 5 PM $ 89.43
+0.04%
$ 93 million $ 508,758
Jul 8, 4 PM $ 89.39
+0.52%
$ 92.96 million $ 513,264