Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $114.86
-0.46%
$119.65 million $318,480
Sep 2, 9 AM $115.4
-0.27%
$120.21 million $215,791
Sep 2, 8 AM $115.71
-0.79%
$120.53 million $150,226
Sep 2, 7 AM $116.63
-0.09%
$121.49 million $117,862
Sep 2, 6 AM $116.74
-0.15%
$121.6 million $125,838
Sep 2, 5 AM $116.91
+0.14%
$121.79 million $131,564
Sep 2, 4 AM $116.66
-0.19%
$121.53 million $132,710
Sep 2, 3 AM $116.89
+0.39%
$121.76 million $168,248
Sep 2, 2 AM $116.43
+0.95%
$121.29 million $164,373
Sep 2, 1 AM $115.34
-0.81%
$120.15 million $162,818
Sep 2, 12 AM $116.29
-0.29%
$121.14 million $164,982
Sep 1, 11 PM $116.62
+0.26%
$121.48 million $165,175
Sep 1, 10 PM $116.32
+0.26%
$121.16 million $167,526
Sep 1, 9 PM $116.02
-0.53%
$120.86 million $165,881
Sep 1, 8 PM $116.64
+0.22%
$121.5 million $165,959
Sep 1, 7 PM $116.38
+0.32%
$121.24 million $167,304
Sep 1, 6 PM $116.02
-1.24%
$120.85 million $148,480
Sep 1, 5 PM $117.45
-0.33%
$122.35 million $128,060
Sep 1, 4 PM $117.84
-1.13%
$122.75 million $130,962
Sep 1, 3 PM $119.18
-0.08%
$124.15 million $154,303
Sep 1, 2 PM $119.28
+0.12%
$124.25 million $148,451
Sep 1, 1 PM $119.13
+0.12%
$124.1 million $148,664
Sep 1, 12 PM $118.99
-0.33%
$123.95 million $142,989
Sep 1, 11 AM $119.38
-0.11%
$125.32 million $143,099
Sep 1, 10 AM $119.51
+0.31%
$125.46 million $130,439
Sep 1, 9 AM $119.14
-0.25%
$125.06 million $133,801
Sep 1, 8 AM $119.44
-0.85%
$125.38 million $138,932
Sep 1, 7 AM $120.47
-0.28%
$126.46 million $159,835
Sep 1, 6 AM $120.8
-0.72%
$126.81 million $152,373
Sep 1, 5 AM $121.68
+0.59%
$127.73 million $148,489
Sep 1, 4 AM $120.97
-0.24%
$126.98 million $155,381
Sep 1, 3 AM $121.25
+0.34%
$127.28 million $118,440
Sep 1, 2 AM $120.84
+0.09%
$126.85 million $117,286
Sep 1, 1 AM $120.73
-0.11%
$126.73 million $120,833
Sep 1, 12 AM $120.87
+0.18%
$126.88 million $120,956
Aug 31, 11 PM $120.65
-0.09%
$126.64 million $127,957
Aug 31, 10 PM $120.75
-0.30%
$126.76 million $151,237
Aug 31, 9 PM $121.12
-0.08%
$127.14 million $156,698
Aug 31, 8 PM $121.21
+0.04%
$127.24 million $164,093
Aug 31, 7 PM $121.17
-0.96%
$127.2 million $163,684
Aug 31, 6 PM $122.35
+1.01%
$128.43 million $161,172
Aug 31, 5 PM $121.13
+0.64%
$127.15 million $159,380
Aug 31, 4 PM $120.36
-0.06%
$126.34 million $154,118
Aug 31, 3 PM $120.43
-0.19%
$126.42 million $128,059
Aug 31, 2 PM $120.66
+0.89%
$126.66 million $129,076
Aug 31, 1 PM $119.59
-0.31%
$125.54 million $321,109
Aug 31, 12 PM $119.97
-0.78%
$125.93 million $691,671
Aug 31, 11 AM $120.91
-0.28%
$126.47 million $996,415
Aug 31, 10 AM $121.25
+0.56%
$126.83 million $1.09 million
Aug 31, 9 AM $120.58
-0.16%
$126.12 million $1.08 million