BybitSOL Historical Data

BBSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 96.34
-0.61%
$ 113.23 million $ 1.23 million
Mar 11, 10 AM $ 96.93
+0.38%
$ 113.93 million $ 1.23 million
Mar 11, 9 AM $ 96.57
-0.55%
$ 113.5 million $ 1.25 million
Mar 11, 8 AM $ 97.1
-0.05%
$ 114.13 million $ 1.33 million
Mar 11, 7 AM $ 97.15
-0.70%
$ 114.18 million $ 1.39 million
Mar 11, 6 AM $ 97.83
+0.16%
$ 114.98 million $ 1.4 million
Mar 11, 5 AM $ 97.67
-0.96%
$ 114.8 million $ 1.45 million
Mar 11, 4 AM $ 98.62
+1.27%
$ 115.92 million $ 1.6 million
Mar 11, 3 AM $ 97.38
-0.17%
$ 114.46 million $ 1.76 million
Mar 11, 2 AM $ 97.55
-0.18%
$ 114.65 million $ 1.97 million
Mar 11, 1 AM $ 97.73
-0.07%
$ 114.86 million $ 2.13 million
Mar 11, 12 AM $ 97.79
+0.90%
$ 114.94 million $ 2.31 million
Mar 10, 11 PM $ 96.92
+0.22%
$ 113.92 million $ 2.34 million
Mar 10, 10 PM $ 96.71
-1.09%
$ 113.66 million $ 2.54 million
Mar 10, 9 PM $ 97.77
-0.40%
$ 114.91 million $ 2.62 million
Mar 10, 8 PM $ 98.16
+0.10%
$ 115.37 million $ 2.67 million
Mar 10, 7 PM $ 98.06
-0.23%
$ 115.26 million $ 2.92 million
Mar 10, 6 PM $ 98.29
-1.76%
$ 115.53 million $ 3.43 million
Mar 10, 5 PM $ 100
-0.72%
$ 117.54 million $ 3.57 million
Mar 10, 4 PM $ 100.73
+0.55%
$ 118.39 million $ 3.8 million
Mar 10, 3 PM $ 100.15
+0.09%
$ 117.72 million $ 3.97 million
Mar 10, 2 PM $ 100.06
+2.01%
$ 117.61 million $ 4.36 million
Mar 10, 1 PM $ 98.1
-0.59%
$ 115.3 million $ 4.82 million
Mar 10, 12 PM $ 98.68
-0.47%
$ 115.98 million $ 5.41 million
Mar 10, 11 AM $ 99.14
+0.01%
$ 116.53 million $ 5.52 million
Mar 10, 10 AM $ 99.13
-0.29%
$ 116.51 million $ 5.98 million
Mar 10, 9 AM $ 99.45
+0.60%
$ 116.88 million $ 6.26 million
Mar 10, 8 AM $ 98.85
+0.03%
$ 116.19 million $ 6.37 million
Mar 10, 7 AM $ 98.79
+0.35%
$ 116.11 million $ 6.58 million
Mar 10, 6 AM $ 98.45
+0.03%
$ 115.71 million $ 6.82 million
Mar 10, 5 AM $ 98.41
+0.18%
$ 115.67 million $ 7.21 million
Mar 10, 4 AM $ 98.35
+0.77%
$ 115.59 million $ 8.2 million
Mar 10, 3 AM $ 97.6
-0.99%
$ 114.71 million $ 8.43 million
Mar 10, 2 AM $ 98.57
+0.82%
$ 115.86 million $ 8.31 million
Mar 10, 1 AM $ 97.76
+0.24%
$ 114.91 million $ 8.16 million
Mar 10, 12 AM $ 97.4
+0.59%
$ 114.48 million $ 8.07 million
Mar 9, 11 PM $ 96.83
-0.54%
$ 114.91 million $ 8.02 million
Mar 9, 10 PM $ 97.36
-0.44%
$ 115.54 million $ 7.89 million
Mar 9, 9 PM $ 97.79
+0.36%
$ 116.05 million $ 7.86 million
Mar 9, 8 PM $ 97.44
-0.31%
$ 115.63 million $ 7.88 million
Mar 9, 7 PM $ 97.74
+0.77%
$ 115.99 million $ 7.66 million
Mar 9, 6 PM $ 97
-0.03%
$ 115.11 million $ 7.18 million
Mar 9, 5 PM $ 97.03
-0.03%
$ 115.14 million $ 6.94 million
Mar 9, 4 PM $ 97.05
+0.22%
$ 115.17 million $ 6.7 million
Mar 9, 3 PM $ 96.84
-0.26%
$ 114.92 million $ 6.5 million
Mar 9, 2 PM $ 97.09
+0.01%
$ 115.21 million $ 6.06 million
Mar 9, 1 PM $ 97.07
+1.45%
$ 115.19 million $ 5.48 million
Mar 9, 12 PM $ 95.66
+0.68%
$ 113.51 million $ 4.9 million
Mar 9, 11 AM $ 95.06
+0.06%
$ 112.81 million $ 4.75 million
Mar 9, 10 AM $ 95
-0.69%
$ 112.74 million $ 4.31 million